Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:16 | 100 | 205,5000 |
19.09.24 20:05:16 | 100 | 205,5000 |
19.09.24 20:05:16 | 100 | 205,5000 |
19.09.24 20:05:16 | 100 | 205,5000 |
19.09.24 20:05:16 | 100 | 205,5000 |
19.09.24 20:05:16 | 103 | 205,4500 |
19.09.24 20:05:16 | 100 | 205,4700 |
19.09.24 20:05:16 | 100 | 205,4300 |
19.09.24 20:05:16 | 100 | 205,4300 |
19.09.24 20:05:16 | 100 | 205,5000 |
19.09.24 20:05:16 | 100 | 205,4300 |
19.09.24 20:05:16 | 100 | 205,4300 |
19.09.24 20:05:16 | 100 | 205,4400 |
19.09.24 20:05:16 | 100 | 205,5000 |
19.09.24 20:05:16 | 100 | 205,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:16 | 300 | 205,4300 |
19.09.24 20:05:16 | 100 | 205,4600 |
19.09.24 20:05:16 | 100 | 205,4600 |
19.09.24 20:05:16 | 100 | 205,4600 |
19.09.24 20:05:12 | 147 | 205,4950 |
19.09.24 20:05:11 | 100 | 205,4850 |
19.09.24 20:05:11 | 100 | 205,4850 |
19.09.24 20:05:11 | 258 | 205,4850 |
19.09.24 20:05:09 | 250 | 205,5399 |
19.09.24 20:05:08 | 100 | 205,4850 |
19.09.24 20:05:08 | 100 | 205,4850 |
19.09.24 20:05:05 | 100 | 205,4900 |
19.09.24 20:05:03 | 100 | 205,4900 |
19.09.24 20:05:01 | 137 | 205,5382 |
19.09.24 20:04:51 | 100 | 205,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:46 | 100 | 205,4600 |
19.09.24 20:04:46 | 379 | 205,4401 |
19.09.24 20:04:36 | 250 | 205,3501 |
19.09.24 20:04:34 | 100 | 205,4050 |
19.09.24 20:04:31 | 100 | 205,4200 |
19.09.24 20:04:12 | 100 | 205,3700 |
19.09.24 20:04:12 | 178 | 205,3750 |
19.09.24 20:04:12 | 100 | 205,3700 |
19.09.24 20:04:12 | 100 | 205,3550 |
19.09.24 20:04:12 | 100 | 205,3550 |
19.09.24 20:04:12 | 100 | 205,3550 |
19.09.24 20:04:12 | 100 | 205,3550 |
19.09.24 20:04:12 | 100 | 205,3550 |
19.09.24 20:04:12 | 100 | 205,3800 |
19.09.24 20:04:12 | 100 | 205,3800 |