Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:42 | 100 | 204,7100 |
19.09.24 20:15:42 | 100 | 204,7600 |
19.09.24 20:15:42 | 100 | 204,7600 |
19.09.24 20:15:34 | 100 | 204,8200 |
19.09.24 20:15:26 | 100 | 204,8100 |
19.09.24 20:15:18 | 200 | 204,8300 |
19.09.24 20:15:18 | 117 | 204,8200 |
19.09.24 20:15:12 | 100 | 204,7700 |
19.09.24 20:15:10 | 100 | 204,7700 |
19.09.24 20:15:01 | 100 | 204,7700 |
19.09.24 20:14:53 | 579 | 204,8140 |
19.09.24 20:14:39 | 195 | 204,7591 |
19.09.24 20:14:22 | 100 | 204,7700 |
19.09.24 20:14:14 | 100 | 204,8500 |
19.09.24 20:14:14 | 100 | 204,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:11 | 100 | 204,8500 |
19.09.24 20:14:11 | 100 | 204,8500 |
19.09.24 20:14:04 | 169 | 204,9124 |
19.09.24 20:13:58 | 100 | 204,8850 |
19.09.24 20:13:33 | 100 | 204,8850 |
19.09.24 20:13:33 | 100 | 204,8500 |
19.09.24 20:13:19 | 100 | 204,9250 |
19.09.24 20:13:19 | 100 | 204,9400 |
19.09.24 20:13:19 | 100 | 204,9400 |
19.09.24 20:13:19 | 100 | 204,9400 |
19.09.24 20:13:14 | 100 | 204,9700 |
19.09.24 20:13:02 | 100 | 205,0000 |
19.09.24 20:13:02 | 100 | 204,9800 |
19.09.24 20:13:02 | 100 | 204,9700 |
19.09.24 20:13:02 | 100 | 204,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:02 | 100 | 204,9300 |
19.09.24 20:13:02 | 100 | 204,9600 |
19.09.24 20:13:02 | 1,80 Tsd. | 204,9600 |
19.09.24 20:12:51 | 100 | 204,9900 |
19.09.24 20:12:50 | 100 | 204,9650 |
19.09.24 20:12:50 | 100 | 204,9700 |
19.09.24 20:12:49 | 100 | 204,9400 |
19.09.24 20:12:48 | 100 | 204,9700 |
19.09.24 20:12:46 | 100 | 204,9450 |
19.09.24 20:12:46 | 100 | 204,9450 |
19.09.24 20:12:45 | 100 | 204,9600 |
19.09.24 20:12:30 | 100 | 204,9500 |
19.09.24 20:12:19 | 207 | 205,0000 |
19.09.24 20:12:19 | 100 | 204,9600 |
19.09.24 20:12:19 | 100 | 204,9800 |