Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:35 | 100 | 204,4200 |
19.09.24 20:27:35 | 100 | 204,4200 |
19.09.24 20:27:17 | 100 | 204,4400 |
19.09.24 20:27:06 | 100 | 204,4500 |
19.09.24 20:27:00 | 100 | 204,4400 |
19.09.24 20:26:52 | 101 | 204,4899 |
19.09.24 20:26:40 | 100 | 204,4550 |
19.09.24 20:26:40 | 100 | 204,4550 |
19.09.24 20:26:40 | 100 | 204,4400 |
19.09.24 20:26:40 | 100 | 204,4400 |
19.09.24 20:26:40 | 100 | 204,4400 |
19.09.24 20:26:40 | 100 | 204,4400 |
19.09.24 20:26:40 | 100 | 204,4400 |
19.09.24 20:26:40 | 100 | 204,4400 |
19.09.24 20:26:32 | 100 | 204,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:56 | 100 | 204,4800 |
19.09.24 20:25:56 | 100 | 204,4800 |
19.09.24 20:25:51 | 100 | 204,4400 |
19.09.24 20:25:49 | 100 | 204,4200 |
19.09.24 20:25:48 | 100 | 204,4001 |
19.09.24 20:25:41 | 100 | 204,4250 |
19.09.24 20:25:41 | 100 | 204,4200 |
19.09.24 20:25:25 | 100 | 204,4550 |
19.09.24 20:25:25 | 100 | 204,4650 |
19.09.24 20:25:18 | 100 | 204,4800 |
19.09.24 20:25:18 | 167 | 204,4800 |
19.09.24 20:25:17 | 100 | 204,4600 |
19.09.24 20:25:17 | 100 | 204,4800 |
19.09.24 20:25:17 | 100 | 204,4700 |
19.09.24 20:25:10 | 100 | 204,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:10 | 100 | 204,4800 |
19.09.24 20:25:05 | 100 | 204,4850 |
19.09.24 20:24:43 | 100 | 204,5450 |
19.09.24 20:24:40 | 100 | 204,5700 |
19.09.24 20:24:40 | 100 | 204,5400 |
19.09.24 20:24:40 | 100 | 204,5400 |
19.09.24 20:24:40 | 100 | 204,5400 |
19.09.24 20:24:34 | 104 | 204,4950 |
19.09.24 20:24:34 | 210 | 204,4950 |
19.09.24 20:24:34 | 100 | 204,5100 |
19.09.24 20:24:34 | 100 | 204,5100 |
19.09.24 20:24:34 | 100 | 204,5100 |
19.09.24 20:24:34 | 100 | 204,5100 |
19.09.24 20:24:34 | 100 | 204,4800 |
19.09.24 20:24:34 | 100 | 204,4900 |