Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:58 | 100 | 204,6050 |
19.09.24 20:35:54 | 1,15 Tsd. | 204,6050 |
19.09.24 20:35:48 | 100 | 204,5900 |
19.09.24 20:35:48 | 100 | 204,5900 |
19.09.24 20:35:45 | 461 | 204,5892 |
19.09.24 20:35:36 | 100 | 204,5450 |
19.09.24 20:35:36 | 100 | 204,5700 |
19.09.24 20:35:30 | 100 | 204,5700 |
19.09.24 20:35:29 | 101 | 204,5950 |
19.09.24 20:35:28 | 100 | 204,5900 |
19.09.24 20:35:28 | 100 | 204,5900 |
19.09.24 20:35:20 | 100 | 204,5600 |
19.09.24 20:35:10 | 100 | 204,5300 |
19.09.24 20:35:10 | 105 | 204,5200 |
19.09.24 20:35:05 | 100 | 204,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:05 | 144 | 204,5038 |
19.09.24 20:35:04 | 456 | 204,4850 |
19.09.24 20:34:56 | 100 | 204,5200 |
19.09.24 20:34:56 | 100 | 204,5200 |
19.09.24 20:34:56 | 100 | 204,5200 |
19.09.24 20:34:56 | 100 | 204,5200 |
19.09.24 20:34:56 | 100 | 204,5200 |
19.09.24 20:34:56 | 100 | 204,5200 |
19.09.24 20:34:42 | 102 | 204,5400 |
19.09.24 20:34:42 | 100 | 204,5300 |
19.09.24 20:34:41 | 100 | 204,5100 |
19.09.24 20:34:41 | 222 | 204,5000 |
19.09.24 20:34:26 | 100 | 204,4900 |
19.09.24 20:34:26 | 100 | 204,4750 |
19.09.24 20:34:26 | 100 | 204,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:26 | 100 | 204,4600 |
19.09.24 20:34:26 | 330 | 204,4700 |
19.09.24 20:34:26 | 210 | 204,4700 |
19.09.24 20:34:18 | 100 | 204,4500 |
19.09.24 20:34:18 | 100 | 204,4500 |
19.09.24 20:34:18 | 100 | 204,4500 |
19.09.24 20:34:03 | 170 | 204,4101 |
19.09.24 20:33:59 | 100 | 204,4250 |
19.09.24 20:33:55 | 100 | 204,4400 |
19.09.24 20:33:49 | 100 | 204,4600 |
19.09.24 20:33:49 | 100 | 204,4700 |
19.09.24 20:33:40 | 118 | 204,4800 |
19.09.24 20:33:36 | 100 | 204,4700 |
19.09.24 20:33:30 | 100 | 204,4800 |
19.09.24 20:33:30 | 453 | 204,5250 |