Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:19 | 100 | 204,5200 |
19.09.24 20:33:15 | 100 | 204,5200 |
19.09.24 20:33:12 | 100 | 204,5100 |
19.09.24 20:33:02 | 100 | 204,5350 |
19.09.24 20:32:59 | 102 | 204,5400 |
19.09.24 20:32:58 | 100 | 204,5400 |
19.09.24 20:32:58 | 200 | 204,5400 |
19.09.24 20:32:58 | 100 | 204,5400 |
19.09.24 20:32:58 | 100 | 204,5700 |
19.09.24 20:32:58 | 200 | 204,5700 |
19.09.24 20:32:58 | 100 | 204,5700 |
19.09.24 20:32:58 | 100 | 204,5950 |
19.09.24 20:32:58 | 100 | 204,5800 |
19.09.24 20:32:58 | 100 | 204,6000 |
19.09.24 20:32:58 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:58 | 100 | 204,6100 |
19.09.24 20:32:58 | 100 | 204,6100 |
19.09.24 20:32:58 | 200 | 204,6100 |
19.09.24 20:32:58 | 100 | 204,6100 |
19.09.24 20:32:58 | 100 | 204,6000 |
19.09.24 20:32:58 | 200 | 204,6100 |
19.09.24 20:32:58 | 100 | 204,6100 |
19.09.24 20:32:48 | 100 | 204,6400 |
19.09.24 20:32:48 | 100 | 204,6400 |
19.09.24 20:32:33 | 670 | 204,5808 |
19.09.24 20:32:27 | 100 | 204,6050 |
19.09.24 20:32:22 | 100 | 204,6050 |
19.09.24 20:32:16 | 100 | 204,6400 |
19.09.24 20:32:16 | 200 | 204,6050 |
19.09.24 20:32:14 | 100 | 204,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:08 | 100 | 204,6500 |
19.09.24 20:32:08 | 100 | 204,6500 |
19.09.24 20:32:06 | 100 | 204,6200 |
19.09.24 20:32:05 | 100 | 204,6400 |
19.09.24 20:32:05 | 100 | 204,6400 |
19.09.24 20:32:05 | 100 | 204,6400 |
19.09.24 20:32:05 | 100 | 204,6400 |
19.09.24 20:32:05 | 100 | 204,6400 |
19.09.24 20:31:56 | 100 | 204,6750 |
19.09.24 20:31:50 | 167 | 204,6550 |
19.09.24 20:31:50 | 152 | 204,6602 |
19.09.24 20:31:41 | 200 | 204,6500 |
19.09.24 20:31:39 | 100 | 204,6300 |
19.09.24 20:31:39 | 100 | 204,6300 |
19.09.24 20:31:39 | 101 | 204,6100 |