Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:34 | 100 | 204,4900 |
19.09.24 20:24:34 | 100 | 204,4900 |
19.09.24 20:24:34 | 100 | 204,5000 |
19.09.24 20:24:34 | 100 | 204,5100 |
19.09.24 20:24:34 | 100 | 204,5100 |
19.09.24 20:24:34 | 100 | 204,5200 |
19.09.24 20:24:34 | 100 | 204,5200 |
19.09.24 20:24:34 | 100 | 204,5450 |
19.09.24 20:24:12 | 100 | 204,5350 |
19.09.24 20:24:11 | 100 | 204,5200 |
19.09.24 20:24:11 | 200 | 204,5200 |
19.09.24 20:24:07 | 100 | 204,5200 |
19.09.24 20:24:07 | 100 | 204,5200 |
19.09.24 20:24:02 | 100 | 204,5225 |
19.09.24 20:23:49 | 160 | 204,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:39 | 100 | 204,5409 |
19.09.24 20:23:33 | 145 | 204,5443 |
19.09.24 20:23:29 | 300 | 204,5105 |
19.09.24 20:23:24 | 146 | 204,5250 |
19.09.24 20:23:16 | 100 | 204,5000 |
19.09.24 20:23:16 | 100 | 204,4900 |
19.09.24 20:23:16 | 100 | 204,5000 |
19.09.24 20:23:16 | 100 | 204,5000 |
19.09.24 20:23:15 | 100 | 204,5200 |
19.09.24 20:23:13 | 100 | 204,5200 |
19.09.24 20:23:13 | 100 | 204,5200 |
19.09.24 20:23:08 | 100 | 204,5000 |
19.09.24 20:23:08 | 100 | 204,5000 |
19.09.24 20:22:49 | 143 | 204,4572 |
19.09.24 20:22:42 | 100 | 204,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:27 | 100 | 204,4400 |
19.09.24 20:22:26 | 100 | 204,4250 |
19.09.24 20:22:23 | 122 | 204,4100 |
19.09.24 20:22:12 | 100 | 204,4100 |
19.09.24 20:22:04 | 100 | 204,4100 |
19.09.24 20:21:41 | 100 | 204,3700 |
19.09.24 20:21:37 | 100 | 204,4100 |
19.09.24 20:21:11 | 100 | 204,3950 |
19.09.24 20:21:11 | 100 | 204,3700 |
19.09.24 20:21:11 | 100 | 204,3700 |
19.09.24 20:21:11 | 100 | 204,3700 |
19.09.24 20:21:04 | 100 | 204,3250 |
19.09.24 20:20:47 | 162 | 204,3250 |
19.09.24 20:20:31 | 100 | 204,3400 |
19.09.24 20:20:31 | 200 | 204,3500 |