Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:02 | 100 | 204,4750 |
19.09.24 20:29:02 | 100 | 204,4900 |
19.09.24 20:29:02 | 100 | 204,4750 |
19.09.24 20:28:57 | 101 | 204,5100 |
19.09.24 20:28:50 | 103 | 204,4501 |
19.09.24 20:28:46 | 100 | 204,4650 |
19.09.24 20:28:46 | 100 | 204,4600 |
19.09.24 20:28:42 | 100 | 204,4550 |
19.09.24 20:28:41 | 100 | 204,4550 |
19.09.24 20:28:40 | 100 | 204,4500 |
19.09.24 20:28:40 | 100 | 204,4600 |
19.09.24 20:28:40 | 160 | 204,4400 |
19.09.24 20:28:40 | 100 | 204,4400 |
19.09.24 20:28:40 | 102 | 204,4400 |
19.09.24 20:28:38 | 100 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:38 | 100 | 204,4100 |
19.09.24 20:28:38 | 100 | 204,4200 |
19.09.24 20:28:37 | 100 | 204,4100 |
19.09.24 20:28:36 | 100 | 204,3900 |
19.09.24 20:28:36 | 100 | 204,3900 |
19.09.24 20:28:36 | 300 | 204,4100 |
19.09.24 20:28:36 | 100 | 204,4100 |
19.09.24 20:28:36 | 100 | 204,4100 |
19.09.24 20:28:36 | 100 | 204,4100 |
19.09.24 20:28:36 | 100 | 204,4100 |
19.09.24 20:28:32 | 100 | 204,4000 |
19.09.24 20:28:32 | 100 | 204,4000 |
19.09.24 20:28:32 | 100 | 204,4000 |
19.09.24 20:28:32 | 100 | 204,4000 |
19.09.24 20:28:32 | 100 | 204,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:32 | 100 | 204,3900 |
19.09.24 20:28:32 | 100 | 204,4000 |
19.09.24 20:28:32 | 100 | 204,4000 |
19.09.24 20:28:28 | 126 | 204,3952 |
19.09.24 20:28:26 | 100 | 204,3900 |
19.09.24 20:28:17 | 100 | 204,3850 |
19.09.24 20:28:17 | 100 | 204,3850 |
19.09.24 20:28:03 | 100 | 204,3900 |
19.09.24 20:28:02 | 100 | 204,3900 |
19.09.24 20:28:02 | 369 | 204,3900 |
19.09.24 20:28:02 | 1,71 Tsd. | 204,3900 |
19.09.24 20:27:55 | 100 | 204,3900 |
19.09.24 20:27:35 | 100 | 204,4000 |
19.09.24 20:27:35 | 100 | 204,4000 |
19.09.24 20:27:35 | 100 | 204,4200 |