Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:01 | 100 | 204,5000 |
19.09.24 19:44:01 | 100 | 204,4900 |
19.09.24 19:44:00 | 100 | 204,4950 |
19.09.24 19:44:00 | 100 | 204,5200 |
19.09.24 19:44:00 | 100 | 204,5100 |
19.09.24 19:44:00 | 100 | 204,5100 |
19.09.24 19:43:36 | 100 | 204,4800 |
19.09.24 19:43:35 | 100 | 204,5000 |
19.09.24 19:43:35 | 100 | 204,4900 |
19.09.24 19:43:35 | 100 | 204,5200 |
19.09.24 19:43:35 | 100 | 204,4900 |
19.09.24 19:43:35 | 100 | 204,4900 |
19.09.24 19:43:35 | 100 | 204,4800 |
19.09.24 19:43:35 | 100 | 204,5200 |
19.09.24 19:43:28 | 100 | 204,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:28 | 122 | 204,5200 |
19.09.24 19:43:25 | 100 | 204,5600 |
19.09.24 19:43:02 | 100 | 204,5650 |
19.09.24 19:43:02 | 100 | 204,5650 |
19.09.24 19:43:02 | 100 | 204,5650 |
19.09.24 19:43:02 | 100 | 204,6000 |
19.09.24 19:43:02 | 100 | 204,5900 |
19.09.24 19:43:02 | 100 | 204,5800 |
19.09.24 19:43:02 | 122 | 204,5900 |
19.09.24 19:43:02 | 100 | 204,5900 |
19.09.24 19:43:02 | 100 | 204,5900 |
19.09.24 19:43:02 | 100 | 204,5250 |
19.09.24 19:43:02 | 100 | 204,5250 |
19.09.24 19:43:02 | 200 | 204,5600 |
19.09.24 19:43:02 | 100 | 204,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:02 | 100 | 204,5300 |
19.09.24 19:43:02 | 100 | 204,5600 |
19.09.24 19:43:02 | 100 | 204,5600 |
19.09.24 19:43:02 | 100 | 204,5200 |
19.09.24 19:43:02 | 100 | 204,4900 |
19.09.24 19:43:02 | 100 | 204,4700 |
19.09.24 19:43:02 | 100 | 204,4900 |
19.09.24 19:43:02 | 100 | 204,4750 |
19.09.24 19:43:02 | 100 | 204,5200 |
19.09.24 19:43:02 | 100 | 204,4700 |
19.09.24 19:43:02 | 100 | 204,5000 |
19.09.24 19:43:02 | 100 | 204,4800 |
19.09.24 19:43:02 | 100 | 204,4800 |
19.09.24 19:43:02 | 100 | 204,5100 |
19.09.24 19:43:02 | 100 | 204,5000 |