Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | 100 | 204,4700 |
19.09.24 19:32:12 | 160 | 204,4700 |
19.09.24 19:32:12 | 100 | 204,4700 |
19.09.24 19:32:12 | 200 | 204,4600 |
19.09.24 19:31:54 | 100 | 204,4250 |
19.09.24 19:31:44 | 100 | 204,4200 |
19.09.24 19:31:36 | 124 | 204,3600 |
19.09.24 19:31:28 | 100 | 204,3819 |
19.09.24 19:31:27 | 100 | 204,3900 |
19.09.24 19:31:19 | 100 | 204,3800 |
19.09.24 19:31:11 | 100 | 204,3600 |
19.09.24 19:31:08 | 100 | 204,3800 |
19.09.24 19:31:03 | 100 | 204,4000 |
19.09.24 19:31:01 | 100 | 204,4150 |
19.09.24 19:31:01 | 100 | 204,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:00 | 100 | 204,4100 |
19.09.24 19:30:50 | 100 | 204,4450 |
19.09.24 19:30:49 | 100 | 204,4450 |
19.09.24 19:30:49 | 100 | 204,4700 |
19.09.24 19:30:49 | 100 | 204,4400 |
19.09.24 19:30:49 | 100 | 204,4400 |
19.09.24 19:30:49 | 100 | 204,4500 |
19.09.24 19:30:35 | 100 | 204,4300 |
19.09.24 19:30:32 | 100 | 204,4400 |
19.09.24 19:30:32 | 100 | 204,4400 |
19.09.24 19:30:25 | 180 | 204,4010 |
19.09.24 19:30:25 | 100 | 204,4200 |
19.09.24 19:30:25 | 100 | 204,4200 |
19.09.24 19:30:25 | 100 | 204,4100 |
19.09.24 19:30:25 | 100 | 204,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:24 | 100 | 204,3850 |
19.09.24 19:30:19 | 100 | 204,3850 |
19.09.24 19:30:18 | 100 | 204,3750 |
19.09.24 19:30:16 | 100 | 204,3750 |
19.09.24 19:30:16 | 100 | 204,4000 |
19.09.24 19:30:16 | 100 | 204,4000 |
19.09.24 19:30:16 | 100 | 204,4000 |
19.09.24 19:30:16 | 100 | 204,4000 |
19.09.24 19:30:16 | 100 | 204,4100 |
19.09.24 19:30:04 | 100 | 204,4500 |
19.09.24 19:30:04 | 100 | 204,4350 |
19.09.24 19:30:04 | 100 | 204,4350 |
19.09.24 19:30:00 | 100 | 204,4350 |
19.09.24 19:29:49 | 100 | 204,4600 |
19.09.24 19:29:49 | 100 | 204,4600 |