Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:49 | 112 | 204,4450 |
19.09.24 19:29:48 | 100 | 204,4450 |
19.09.24 19:29:47 | 100 | 204,4450 |
19.09.24 19:29:47 | 100 | 204,4450 |
19.09.24 19:29:45 | 100 | 204,4450 |
19.09.24 19:29:41 | 100 | 204,4450 |
19.09.24 19:29:41 | 100 | 204,4300 |
19.09.24 19:29:41 | 100 | 204,4600 |
19.09.24 19:29:41 | 100 | 204,4600 |
19.09.24 19:29:41 | 100 | 204,4600 |
19.09.24 19:29:41 | 100 | 204,4600 |
19.09.24 19:29:41 | 100 | 204,4600 |
19.09.24 19:29:39 | 100 | 204,4300 |
19.09.24 19:29:31 | 100 | 204,4250 |
19.09.24 19:29:15 | 200 | 204,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:14 | 200 | 204,4650 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4600 |
19.09.24 19:29:06 | 100 | 204,4600 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:06 | 100 | 204,4500 |
19.09.24 19:29:03 | 100 | 204,4350 |
19.09.24 19:29:02 | 100 | 204,4350 |
19.09.24 19:29:02 | 100 | 204,4350 |
19.09.24 19:29:02 | 200 | 204,4350 |
19.09.24 19:29:02 | 200 | 204,4350 |
19.09.24 19:28:56 | 100 | 204,4350 |
19.09.24 19:28:45 | 100 | 204,4600 |
19.09.24 19:28:41 | 100 | 204,4600 |
19.09.24 19:28:35 | 100 | 204,4700 |
19.09.24 19:28:32 | 100 | 204,4700 |
19.09.24 19:28:32 | 100 | 204,4600 |
19.09.24 19:28:32 | 100 | 204,4600 |
19.09.24 19:28:22 | 100 | 204,4900 |