Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:13 | 200 | 203,9550 |
19.09.24 21:27:12 | 100 | 203,9500 |
19.09.24 21:27:12 | 100 | 203,9500 |
19.09.24 21:27:12 | 100 | 203,9600 |
19.09.24 21:27:12 | 100 | 203,9600 |
19.09.24 21:27:11 | 102 | 203,9800 |
19.09.24 21:27:11 | 182 | 203,9700 |
19.09.24 21:27:11 | 200 | 203,9500 |
19.09.24 21:27:08 | 100 | 203,9350 |
19.09.24 21:27:08 | 200 | 203,9350 |
19.09.24 21:27:06 | 100 | 204,0200 |
19.09.24 21:27:00 | 200 | 204,0550 |
19.09.24 21:26:56 | 200 | 204,0900 |
19.09.24 21:26:46 | 100 | 204,1000 |
19.09.24 21:26:46 | 242 | 204,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:32 | 100 | 204,1150 |
19.09.24 21:26:32 | 100 | 204,1500 |
19.09.24 21:26:32 | 100 | 204,1500 |
19.09.24 21:26:23 | 400 | 204,1500 |
19.09.24 21:26:23 | 300 | 204,1500 |
19.09.24 21:26:23 | 100 | 204,1600 |
19.09.24 21:26:23 | 100 | 204,1600 |
19.09.24 21:26:23 | 6,50 Tsd. | 204,1900 |
19.09.24 21:26:19 | 100 | 204,1900 |
19.09.24 21:26:10 | 100 | 204,2000 |
19.09.24 21:26:10 | 100 | 204,1800 |
19.09.24 21:26:10 | 100 | 204,1800 |
19.09.24 21:26:10 | 100 | 204,1700 |
19.09.24 21:26:10 | 100 | 204,1700 |
19.09.24 21:25:55 | 100 | 204,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:54 | 100 | 204,2000 |
19.09.24 21:25:52 | 100 | 204,2050 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:52 | 100 | 204,2200 |
19.09.24 21:25:48 | 100 | 204,2200 |
19.09.24 21:25:48 | 100 | 204,2020 |
19.09.24 21:25:45 | 103 | 204,2250 |
19.09.24 21:25:33 | 100 | 204,2200 |
19.09.24 21:25:30 | 211 | 204,2638 |
19.09.24 21:25:24 | 100 | 204,2500 |
19.09.24 21:25:23 | 100 | 204,2500 |
19.09.24 21:25:23 | 100 | 204,2500 |