Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:59 | 100 | 204,7500 |
19.09.24 21:11:54 | 100 | 204,7600 |
19.09.24 21:11:54 | 100 | 204,7600 |
19.09.24 21:11:54 | 100 | 204,7600 |
19.09.24 21:11:54 | 100 | 204,7700 |
19.09.24 21:11:51 | 100 | 204,7812 |
19.09.24 21:11:51 | 100 | 204,7800 |
19.09.24 21:11:50 | 150 | 204,8300 |
19.09.24 21:11:48 | 100 | 204,7800 |
19.09.24 21:11:40 | 100 | 204,6629 |
19.09.24 21:11:39 | 220 | 204,6800 |
19.09.24 21:11:33 | 260 | 204,6700 |
19.09.24 21:11:26 | 100 | 204,6500 |
19.09.24 21:11:24 | 100 | 204,6650 |
19.09.24 21:11:21 | 200 | 204,6441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:19 | 100 | 204,6400 |
19.09.24 21:11:18 | 100 | 204,6550 |
19.09.24 21:11:17 | 101 | 204,6500 |
19.09.24 21:11:17 | 100 | 204,6700 |
19.09.24 21:11:16 | 100 | 204,7000 |
19.09.24 21:11:07 | 100 | 204,7200 |
19.09.24 21:11:06 | 108 | 204,7150 |
19.09.24 21:10:39 | 150 | 204,6900 |
19.09.24 21:10:38 | 196 | 204,6772 |
19.09.24 21:10:37 | 100 | 204,6900 |
19.09.24 21:10:20 | 138 | 204,6200 |
19.09.24 21:10:19 | 100 | 204,6100 |
19.09.24 21:10:19 | 100 | 204,6100 |
19.09.24 21:10:15 | 100 | 204,5800 |
19.09.24 21:10:14 | 100 | 204,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:08 | 100 | 204,5800 |
19.09.24 21:10:08 | 100 | 204,5800 |
19.09.24 21:10:07 | 100 | 204,5800 |
19.09.24 21:10:05 | 100 | 204,5750 |
19.09.24 21:10:05 | 100 | 204,5800 |
19.09.24 21:10:05 | 100 | 204,5800 |
19.09.24 21:10:05 | 100 | 204,5800 |
19.09.24 21:10:05 | 100 | 204,5550 |
19.09.24 21:09:53 | 100 | 204,5600 |
19.09.24 21:09:53 | 100 | 204,5400 |
19.09.24 21:09:53 | 100 | 204,5300 |
19.09.24 21:09:53 | 100 | 204,5500 |
19.09.24 21:09:53 | 100 | 204,5400 |
19.09.24 21:09:53 | 200 | 204,5300 |
19.09.24 21:09:52 | 100 | 204,5000 |