Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:49 | 118 | 203,6600 |
19.09.24 21:58:49 | 385 | 203,6600 |
19.09.24 21:58:49 | 100 | 203,6600 |
19.09.24 21:58:49 | 100 | 203,6600 |
19.09.24 21:58:49 | 100 | 203,6500 |
19.09.24 21:58:49 | 100 | 203,6500 |
19.09.24 21:58:49 | 100 | 203,6400 |
19.09.24 21:58:49 | 100 | 203,6400 |
19.09.24 21:58:49 | 100 | 203,6450 |
19.09.24 21:58:49 | 100 | 203,6500 |
19.09.24 21:58:49 | 121 | 203,6500 |
19.09.24 21:58:48 | 100 | 203,6600 |
19.09.24 21:58:48 | 100 | 203,6600 |
19.09.24 21:58:48 | 100 | 203,6600 |
19.09.24 21:58:48 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 100 | 203,6700 |
19.09.24 21:58:45 | 100 | 203,6600 |
19.09.24 21:58:44 | 100 | 203,6600 |
19.09.24 21:58:44 | 100 | 203,6650 |
19.09.24 21:58:43 | 100 | 203,6700 |
19.09.24 21:58:41 | 100 | 203,6700 |
19.09.24 21:58:41 | 100 | 203,6700 |
19.09.24 21:58:41 | 100 | 203,6700 |
19.09.24 21:58:41 | 200 | 203,6600 |
19.09.24 21:58:41 | 180 | 203,6600 |
19.09.24 21:58:41 | 100 | 203,6600 |
19.09.24 21:58:41 | 100 | 203,6700 |
19.09.24 21:58:39 | 100 | 203,6600 |
19.09.24 21:58:39 | 100 | 203,6600 |
19.09.24 21:58:39 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:36 | 100 | 203,6600 |
19.09.24 21:58:34 | 100 | 203,6400 |
19.09.24 21:58:34 | 300 | 203,6400 |
19.09.24 21:58:34 | 100 | 203,6400 |
19.09.24 21:58:34 | 200 | 203,6590 |
19.09.24 21:58:34 | 100 | 203,6500 |
19.09.24 21:58:34 | 128 | 203,6400 |
19.09.24 21:58:30 | 100 | 203,6200 |
19.09.24 21:58:30 | 100 | 203,6250 |
19.09.24 21:58:30 | 100 | 203,6360 |
19.09.24 21:58:30 | 200 | 203,6390 |
19.09.24 21:58:29 | 100 | 203,6200 |
19.09.24 21:58:27 | 100 | 203,6250 |
19.09.24 21:58:27 | 100 | 203,6250 |
19.09.24 21:58:27 | 100 | 203,6250 |