Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | 100 | 203,6100 |
19.09.24 21:58:54 | 174 | 203,6000 |
19.09.24 21:58:53 | 100 | 203,6100 |
19.09.24 21:58:53 | 100 | 203,6100 |
19.09.24 21:58:53 | 100 | 203,6150 |
19.09.24 21:58:53 | 100 | 203,6300 |
19.09.24 21:58:53 | 100 | 203,6300 |
19.09.24 21:58:53 | 158 | 203,6400 |
19.09.24 21:58:53 | 100 | 203,6500 |
19.09.24 21:58:53 | 149 | 203,6500 |
19.09.24 21:58:53 | 300 | 203,6500 |
19.09.24 21:58:52 | 162 | 203,6400 |
19.09.24 21:58:52 | 131 | 203,6600 |
19.09.24 21:58:52 | 100 | 203,6550 |
19.09.24 21:58:51 | 100 | 203,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:51 | 164 | 203,6500 |
19.09.24 21:58:50 | 100 | 203,6600 |
19.09.24 21:58:50 | 194 | 203,6400 |
19.09.24 21:58:49 | 100 | 203,6500 |
19.09.24 21:58:49 | 100 | 203,6500 |
19.09.24 21:58:49 | 118 | 203,6600 |
19.09.24 21:58:49 | 385 | 203,6600 |
19.09.24 21:58:49 | 100 | 203,6600 |
19.09.24 21:58:49 | 100 | 203,6600 |
19.09.24 21:58:49 | 100 | 203,6500 |
19.09.24 21:58:49 | 100 | 203,6500 |
19.09.24 21:58:49 | 100 | 203,6400 |
19.09.24 21:58:49 | 100 | 203,6400 |
19.09.24 21:58:49 | 100 | 203,6450 |
19.09.24 21:58:49 | 100 | 203,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:49 | 121 | 203,6500 |
19.09.24 21:58:48 | 100 | 203,6600 |
19.09.24 21:58:48 | 100 | 203,6600 |
19.09.24 21:58:48 | 100 | 203,6600 |
19.09.24 21:58:48 | 100 | 203,6600 |
19.09.24 21:58:45 | 100 | 203,6700 |
19.09.24 21:58:45 | 100 | 203,6600 |
19.09.24 21:58:44 | 100 | 203,6600 |
19.09.24 21:58:44 | 100 | 203,6650 |
19.09.24 21:58:43 | 100 | 203,6700 |
19.09.24 21:58:41 | 100 | 203,6700 |
19.09.24 21:58:41 | 100 | 203,6700 |
19.09.24 21:58:41 | 100 | 203,6700 |
19.09.24 21:58:41 | 200 | 203,6600 |
19.09.24 21:58:41 | 180 | 203,6600 |