Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:38 | 200 | 202,8100 |
20.09.24 16:40:38 | 100 | 202,8100 |
20.09.24 16:40:38 | 100 | 202,8200 |
20.09.24 16:40:38 | 100 | 202,8300 |
20.09.24 16:40:38 | 100 | 202,8000 |
20.09.24 16:40:38 | 100 | 202,8000 |
20.09.24 16:40:38 | 100 | 202,8100 |
20.09.24 16:40:38 | 100 | 202,8400 |
20.09.24 16:40:38 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8200 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8250 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:37 | 100 | 202,8350 |
20.09.24 16:40:37 | 100 | 202,8600 |
20.09.24 16:40:37 | 100 | 202,8600 |
20.09.24 16:40:37 | 100 | 202,8200 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8600 |
20.09.24 16:40:37 | 392 | 202,8200 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8250 |
20.09.24 16:40:37 | 300 | 202,8200 |
20.09.24 16:40:22 | 233 | 202,8600 |
20.09.24 16:40:22 | 100 | 202,8600 |
20.09.24 16:40:13 | 508 | 202,7500 |
20.09.24 16:40:13 | 100 | 202,7550 |
20.09.24 16:40:13 | 248 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:13 | 100 | 202,7650 |
20.09.24 16:40:13 | 100 | 202,7850 |
20.09.24 16:40:12 | 100 | 202,8000 |
20.09.24 16:40:05 | 621 | 202,8400 |
20.09.24 16:40:05 | 100 | 202,7600 |
20.09.24 16:40:05 | 100 | 202,7600 |
20.09.24 16:40:05 | 400 | 202,7600 |
20.09.24 16:40:05 | 100 | 202,8000 |
20.09.24 16:40:05 | 100 | 202,7700 |
20.09.24 16:40:05 | 100 | 202,7700 |
20.09.24 16:40:05 | 100 | 202,7700 |
20.09.24 16:40:05 | 100 | 202,8400 |
20.09.24 16:40:05 | 100 | 202,8400 |
20.09.24 16:40:05 | 179 | 202,8400 |
20.09.24 16:40:05 | 398 | 202,8400 |