Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:04 | 100 | 203,1900 |
20.09.24 18:59:01 | 100 | 203,1550 |
20.09.24 18:59:01 | 100 | 203,1425 |
20.09.24 18:59:01 | 100 | 203,1500 |
20.09.24 18:59:01 | 100 | 203,1400 |
20.09.24 18:59:01 | 100 | 203,1500 |
20.09.24 18:59:01 | 100 | 203,1500 |
20.09.24 18:59:01 | 100 | 203,1400 |
20.09.24 18:59:01 | 100 | 203,1400 |
20.09.24 18:58:57 | 100 | 203,1500 |
20.09.24 18:58:54 | 100 | 203,1475 |
20.09.24 18:58:43 | 100 | 203,1400 |
20.09.24 18:58:24 | 100 | 203,1400 |
20.09.24 18:58:05 | 100 | 203,1450 |
20.09.24 18:58:01 | 305 | 203,1383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:00 | 100 | 203,1500 |
20.09.24 18:57:50 | 100 | 203,1600 |
20.09.24 18:57:41 | 100 | 203,1105 |
20.09.24 18:57:27 | 128 | 203,1600 |
20.09.24 18:57:12 | 127 | 203,1200 |
20.09.24 18:56:49 | 100 | 203,1200 |
20.09.24 18:56:47 | 200 | 203,1000 |
20.09.24 18:56:42 | 100 | 203,0900 |
20.09.24 18:56:40 | 100 | 203,1000 |
20.09.24 18:56:40 | 100 | 203,1000 |
20.09.24 18:56:40 | 100 | 203,1000 |
20.09.24 18:56:34 | 100 | 203,0900 |
20.09.24 18:56:00 | 100 | 203,0600 |
20.09.24 18:55:53 | 200 | 203,0500 |
20.09.24 18:55:50 | 100 | 203,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:29 | 100 | 203,0400 |
20.09.24 18:55:28 | 700 | 203,0600 |
20.09.24 18:55:00 | 100 | 203,0200 |
20.09.24 18:54:50 | 126 | 203,0700 |
20.09.24 18:54:28 | 100 | 203,0050 |
20.09.24 18:54:07 | 100 | 203,0200 |
20.09.24 18:53:48 | 100 | 203,0450 |
20.09.24 18:53:33 | 100 | 203,0475 |
20.09.24 18:52:12 | 100 | 203,0300 |
20.09.24 18:52:11 | 100 | 203,0700 |
20.09.24 18:52:01 | 212 | 203,0800 |
20.09.24 18:52:01 | 100 | 203,0800 |
20.09.24 18:51:48 | 100 | 203,1150 |
20.09.24 18:51:15 | 100 | 203,1175 |
20.09.24 18:50:15 | 100 | 203,1200 |