Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:43 | 239 | 202,6800 |
20.09.24 18:26:42 | 150 | 202,7150 |
20.09.24 18:26:30 | 100 | 202,7150 |
20.09.24 18:26:22 | 100 | 202,7500 |
20.09.24 18:25:49 | 100 | 202,7000 |
20.09.24 18:25:33 | 100 | 202,7250 |
20.09.24 18:25:14 | 100 | 202,7400 |
20.09.24 18:25:14 | 100 | 202,7400 |
20.09.24 18:25:14 | 100 | 202,7400 |
20.09.24 18:25:14 | 100 | 202,7400 |
20.09.24 18:25:02 | 100 | 202,7300 |
20.09.24 18:24:44 | 100 | 202,7300 |
20.09.24 18:24:40 | 100 | 202,7300 |
20.09.24 18:24:40 | 100 | 202,7300 |
20.09.24 18:24:19 | 100 | 202,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:17 | 100 | 202,7500 |
20.09.24 18:24:16 | 179 | 202,7000 |
20.09.24 18:24:16 | 133 | 202,6900 |
20.09.24 18:23:13 | 100 | 202,6400 |
20.09.24 18:23:05 | 100 | 202,6400 |
20.09.24 18:22:44 | 100 | 202,6500 |
20.09.24 18:22:35 | 100 | 202,6400 |
20.09.24 18:22:34 | 100 | 202,6400 |
20.09.24 18:22:34 | 100 | 202,6400 |
20.09.24 18:22:34 | 100 | 202,6400 |
20.09.24 18:22:10 | 100 | 202,5950 |
20.09.24 18:21:12 | 100 | 202,6000 |
20.09.24 18:21:12 | 100 | 202,5600 |
20.09.24 18:21:07 | 100 | 202,5600 |
20.09.24 18:19:32 | 100 | 202,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:26 | 100 | 202,6000 |
20.09.24 18:19:26 | 100 | 202,5900 |
20.09.24 18:19:20 | 100 | 202,5700 |
20.09.24 18:18:53 | 100 | 202,5500 |
20.09.24 18:18:20 | 100 | 202,4600 |
20.09.24 18:18:14 | 200 | 202,5137 |
20.09.24 18:18:08 | 275 | 202,5699 |
20.09.24 18:18:06 | 100 | 202,5150 |
20.09.24 18:17:39 | 100 | 202,5100 |
20.09.24 18:17:38 | 100 | 202,5050 |
20.09.24 18:17:38 | 100 | 202,4800 |
20.09.24 18:16:52 | 100 | 202,5350 |
20.09.24 18:16:52 | 100 | 202,5100 |
20.09.24 18:16:48 | 100 | 202,5500 |
20.09.24 18:15:56 | 105 | 202,5999 |