Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:55 | 100 | 202,5600 |
20.09.24 18:15:55 | 100 | 202,5600 |
20.09.24 18:15:55 | 126 | 202,5600 |
20.09.24 18:14:30 | 100 | 202,5900 |
20.09.24 18:14:15 | 280 | 202,5517 |
20.09.24 18:13:57 | 100 | 202,5900 |
20.09.24 18:13:16 | 1,13 Tsd. | 202,5450 |
20.09.24 18:13:16 | 100 | 202,5900 |
20.09.24 18:11:50 | 100 | 202,5200 |
20.09.24 18:11:31 | 100 | 202,5400 |
20.09.24 18:11:04 | 100 | 202,5750 |
20.09.24 18:10:59 | 100 | 202,5800 |
20.09.24 18:10:50 | 100 | 202,6300 |
20.09.24 18:10:50 | 100 | 202,6300 |
20.09.24 18:10:50 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:50 | 100 | 202,6500 |
20.09.24 18:10:50 | 100 | 202,6600 |
20.09.24 18:10:34 | 100 | 202,7000 |
20.09.24 18:10:02 | 100 | 202,6950 |
20.09.24 18:09:27 | 100 | 202,7400 |
20.09.24 18:09:24 | 218 | 202,7403 |
20.09.24 18:09:23 | 119 | 202,7000 |
20.09.24 18:09:20 | 100 | 202,7500 |
20.09.24 18:08:59 | 100 | 202,7100 |
20.09.24 18:08:36 | 100 | 202,6900 |
20.09.24 18:08:35 | 100 | 202,6900 |
20.09.24 18:07:32 | 263 | 202,6162 |
20.09.24 18:07:07 | 100 | 202,6500 |
20.09.24 18:05:48 | 100 | 202,6900 |
20.09.24 18:05:48 | 100 | 202,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:45 | 100 | 202,8000 |
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7900 |
20.09.24 18:05:38 | 100 | 202,7800 |
20.09.24 18:05:38 | 100 | 202,7700 |
20.09.24 18:05:38 | 100 | 202,7700 |
20.09.24 18:05:04 | 100 | 202,7250 |
20.09.24 18:05:03 | 100 | 202,7250 |
20.09.24 18:04:39 | 100 | 202,7450 |
20.09.24 18:03:33 | 100 | 202,7400 |
20.09.24 18:03:14 | 186 | 202,8035 |
20.09.24 18:03:08 | 244 | 202,8269 |