Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:27 | 100 | 203,0400 |
20.09.24 18:31:21 | 100 | 203,0100 |
20.09.24 18:31:20 | 100 | 202,9800 |
20.09.24 18:31:20 | 100 | 202,9800 |
20.09.24 18:31:12 | 101 | 202,9800 |
20.09.24 18:31:12 | 100 | 202,9800 |
20.09.24 18:30:58 | 100 | 202,9450 |
20.09.24 18:30:33 | 100 | 202,9500 |
20.09.24 18:30:33 | 100 | 202,9500 |
20.09.24 18:30:33 | 100 | 202,9600 |
20.09.24 18:30:33 | 100 | 202,9700 |
20.09.24 18:30:22 | 100 | 203,0400 |
20.09.24 18:30:09 | 100 | 203,0100 |
20.09.24 18:30:04 | 110 | 203,0250 |
20.09.24 18:30:00 | 100 | 202,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:38 | 100 | 202,9900 |
20.09.24 18:29:37 | 100 | 202,9900 |
20.09.24 18:29:35 | 100 | 203,0300 |
20.09.24 18:29:05 | 123 | 202,9050 |
20.09.24 18:29:01 | 100 | 202,9050 |
20.09.24 18:29:00 | 100 | 202,8850 |
20.09.24 18:28:50 | 100 | 202,8500 |
20.09.24 18:28:50 | 100 | 202,8500 |
20.09.24 18:28:38 | 100 | 202,8100 |
20.09.24 18:28:38 | 100 | 202,7900 |
20.09.24 18:28:01 | 100 | 202,7475 |
20.09.24 18:28:01 | 100 | 202,7900 |
20.09.24 18:27:56 | 100 | 202,7600 |
20.09.24 18:27:52 | 100 | 202,7500 |
20.09.24 18:27:50 | 100 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:50 | 100 | 202,7400 |
20.09.24 18:27:43 | 100 | 202,7600 |
20.09.24 18:27:42 | 100 | 202,7450 |
20.09.24 18:27:13 | 165 | 202,7900 |
20.09.24 18:27:13 | 100 | 202,7350 |
20.09.24 18:27:13 | 100 | 202,7500 |
20.09.24 18:27:13 | 100 | 202,7500 |
20.09.24 18:27:13 | 400 | 202,7500 |
20.09.24 18:27:13 | 100 | 202,7500 |
20.09.24 18:27:13 | 100 | 202,7100 |
20.09.24 18:27:13 | 200 | 202,7500 |
20.09.24 18:27:13 | 200 | 202,7500 |
20.09.24 18:27:13 | 100 | 202,7450 |
20.09.24 18:27:13 | 100 | 202,7450 |
20.09.24 18:27:13 | 100 | 202,7350 |