Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | 100 | 203,1700 |
20.09.24 19:04:40 | 100 | 203,1800 |
20.09.24 19:04:39 | 100 | 203,2500 |
20.09.24 19:04:17 | 100 | 203,2900 |
20.09.24 19:03:59 | 100 | 203,2900 |
20.09.24 19:03:11 | 174 | 203,2732 |
20.09.24 19:03:03 | 100 | 203,2800 |
20.09.24 19:02:54 | 100 | 203,2600 |
20.09.24 19:02:53 | 100 | 203,2600 |
20.09.24 19:02:53 | 100 | 203,2600 |
20.09.24 19:02:49 | 223 | 203,2100 |
20.09.24 19:02:26 | 100 | 203,2300 |
20.09.24 19:01:58 | 100 | 203,2300 |
20.09.24 19:01:56 | 100 | 203,2300 |
20.09.24 19:01:54 | 100 | 203,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:28 | 100 | 203,2300 |
20.09.24 19:00:53 | 100 | 203,1700 |
20.09.24 19:00:45 | 100 | 203,1800 |
20.09.24 19:00:41 | 100 | 203,1700 |
20.09.24 19:00:40 | 100 | 203,1700 |
20.09.24 19:00:37 | 100 | 203,1700 |
20.09.24 19:00:37 | 100 | 203,1500 |
20.09.24 19:00:37 | 367 | 203,1750 |
20.09.24 19:00:37 | 1,43 Tsd. | 203,2200 |
20.09.24 19:00:37 | 189 | 203,2200 |
20.09.24 19:00:37 | 100 | 203,2200 |
20.09.24 19:00:37 | 100 | 203,2200 |
20.09.24 19:00:37 | 120 | 203,2200 |
20.09.24 19:00:32 | 436 | 203,1750 |
20.09.24 19:00:31 | 100 | 203,1665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:25 | 100 | 203,1600 |
20.09.24 19:00:18 | 100 | 203,1500 |
20.09.24 19:00:10 | 100 | 203,1800 |
20.09.24 19:00:00 | 100 | 203,1700 |
20.09.24 18:59:54 | 100 | 203,1900 |
20.09.24 18:59:42 | 405 | 203,2100 |
20.09.24 18:59:27 | 100 | 203,1900 |
20.09.24 18:59:21 | 350 | 203,1710 |
20.09.24 18:59:16 | 100 | 203,1800 |
20.09.24 18:59:08 | 100 | 203,1500 |
20.09.24 18:59:04 | 100 | 203,1775 |
20.09.24 18:59:04 | 100 | 203,1800 |
20.09.24 18:59:04 | 100 | 203,1800 |
20.09.24 18:59:04 | 100 | 203,1800 |
20.09.24 18:59:04 | 100 | 203,1800 |