Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:15 | 100 | 203,1200 |
20.09.24 18:50:15 | 100 | 203,1200 |
20.09.24 18:50:15 | 100 | 203,1200 |
20.09.24 18:50:15 | 100 | 203,1200 |
20.09.24 18:50:15 | 193 | 203,1200 |
20.09.24 18:50:15 | 100 | 203,1200 |
20.09.24 18:49:48 | 100 | 203,1100 |
20.09.24 18:49:34 | 100 | 203,1200 |
20.09.24 18:48:33 | 100 | 203,0800 |
20.09.24 18:48:27 | 100 | 203,1100 |
20.09.24 18:48:27 | 100 | 203,0800 |
20.09.24 18:48:27 | 100 | 203,1000 |
20.09.24 18:48:27 | 100 | 203,1100 |
20.09.24 18:48:27 | 100 | 203,1100 |
20.09.24 18:48:06 | 100 | 203,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:06 | 100 | 203,1700 |
20.09.24 18:47:46 | 100 | 203,1500 |
20.09.24 18:47:39 | 100 | 203,1300 |
20.09.24 18:47:37 | 100 | 203,1300 |
20.09.24 18:47:35 | 100 | 203,1300 |
20.09.24 18:47:35 | 100 | 203,1150 |
20.09.24 18:47:20 | 100 | 203,1300 |
20.09.24 18:46:31 | 100 | 203,1000 |
20.09.24 18:46:31 | 100 | 203,1100 |
20.09.24 18:45:35 | 100 | 203,1050 |
20.09.24 18:45:16 | 607 | 203,0780 |
20.09.24 18:45:16 | 100 | 203,1100 |
20.09.24 18:45:16 | 100 | 203,1100 |
20.09.24 18:45:16 | 100 | 203,1100 |
20.09.24 18:44:55 | 100 | 203,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:34 | 100 | 203,0675 |
20.09.24 18:44:20 | 100 | 203,1000 |
20.09.24 18:44:00 | 100 | 203,0450 |
20.09.24 18:43:20 | 100 | 203,0300 |
20.09.24 18:43:15 | 100 | 202,9800 |
20.09.24 18:43:15 | 100 | 202,9800 |
20.09.24 18:43:15 | 100 | 202,9800 |
20.09.24 18:42:58 | 100 | 202,9400 |
20.09.24 18:42:19 | 100 | 202,9400 |
20.09.24 18:42:14 | 100 | 202,8950 |
20.09.24 18:42:11 | 100 | 202,8950 |
20.09.24 18:42:11 | 100 | 202,9150 |
20.09.24 18:42:08 | 100 | 202,9100 |
20.09.24 18:42:08 | 100 | 202,9100 |
20.09.24 18:41:47 | 100 | 202,9100 |