Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:38 | 100 | 202,8600 |
20.09.24 18:40:45 | 100 | 202,8700 |
20.09.24 18:40:44 | 100 | 202,9200 |
20.09.24 18:40:40 | 100 | 202,8850 |
20.09.24 18:40:23 | 100 | 202,8900 |
20.09.24 18:40:23 | 100 | 202,8900 |
20.09.24 18:40:09 | 124 | 202,9500 |
20.09.24 18:40:09 | 100 | 202,9100 |
20.09.24 18:40:08 | 100 | 202,9100 |
20.09.24 18:40:08 | 193 | 202,9036 |
20.09.24 18:40:06 | 100 | 202,9000 |
20.09.24 18:40:04 | 554 | 202,8850 |
20.09.24 18:39:58 | 100 | 202,8850 |
20.09.24 18:39:57 | 103 | 202,9170 |
20.09.24 18:39:54 | 1,38 Tsd. | 202,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:54 | 100 | 202,8600 |
20.09.24 18:39:54 | 200 | 202,8950 |
20.09.24 18:39:44 | 100 | 202,8601 |
20.09.24 18:39:29 | 100 | 202,9000 |
20.09.24 18:39:12 | 100 | 202,8950 |
20.09.24 18:39:12 | 200 | 202,8950 |
20.09.24 18:37:47 | 100 | 202,9450 |
20.09.24 18:37:12 | 100 | 202,8700 |
20.09.24 18:36:37 | 100 | 202,8800 |
20.09.24 18:36:12 | 139 | 202,9400 |
20.09.24 18:36:10 | 100 | 202,9075 |
20.09.24 18:35:56 | 100 | 202,9000 |
20.09.24 18:35:56 | 100 | 202,8800 |
20.09.24 18:35:56 | 100 | 202,8800 |
20.09.24 18:35:33 | 100 | 202,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:24 | 100 | 202,8525 |
20.09.24 18:35:00 | 100 | 202,8775 |
20.09.24 18:34:51 | 100 | 202,8900 |
20.09.24 18:34:34 | 292 | 202,9220 |
20.09.24 18:34:13 | 175 | 202,8900 |
20.09.24 18:34:12 | 100 | 202,8800 |
20.09.24 18:33:53 | 100 | 202,9300 |
20.09.24 18:33:52 | 100 | 202,9900 |
20.09.24 18:33:52 | 100 | 202,9900 |
20.09.24 18:33:32 | 100 | 203,0000 |
20.09.24 18:33:24 | 100 | 203,0200 |
20.09.24 18:33:21 | 100 | 203,0200 |
20.09.24 18:33:21 | 100 | 203,0500 |
20.09.24 18:32:35 | 100 | 203,0200 |
20.09.24 18:31:27 | 100 | 203,0400 |