Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:08 | 100 | 202,7850 |
20.09.24 18:02:43 | 504 | 202,7934 |
20.09.24 18:02:39 | 140 | 202,8200 |
20.09.24 18:01:54 | 119 | 202,7800 |
20.09.24 18:01:37 | 100 | 202,7600 |
20.09.24 18:01:34 | 100 | 202,7400 |
20.09.24 18:01:00 | 1,41 Tsd. | 202,7300 |
20.09.24 18:00:46 | 100 | 202,7500 |
20.09.24 18:00:32 | 100 | 202,7700 |
20.09.24 18:00:13 | 113 | 202,7358 |
20.09.24 18:00:12 | 157 | 202,7242 |
20.09.24 18:00:12 | 235 | 202,7358 |
20.09.24 18:00:12 | 108 | 202,7577 |
20.09.24 18:00:12 | 285 | 202,7500 |
20.09.24 18:00:11 | 338 | 202,6637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:11 | 450 | 202,7242 |
20.09.24 18:00:11 | 105 | 202,7366 |
20.09.24 18:00:10 | 111 | 202,7600 |
20.09.24 18:00:10 | 756 | 202,7285 |
20.09.24 18:00:10 | 748 | 202,7321 |
20.09.24 17:59:59 | 100 | 202,7600 |
20.09.24 17:59:47 | 200 | 202,7581 |
20.09.24 17:59:44 | 108 | 202,7600 |
20.09.24 17:59:44 | 100 | 202,7600 |
20.09.24 17:59:38 | 100 | 202,7650 |
20.09.24 17:59:06 | 108 | 202,8000 |
20.09.24 17:59:06 | 162 | 202,8000 |
20.09.24 17:58:48 | 100 | 202,7700 |
20.09.24 17:58:48 | 108 | 202,7800 |
20.09.24 17:58:43 | 100 | 202,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:37 | 100 | 202,8700 |
20.09.24 17:58:31 | 114 | 202,8363 |
20.09.24 17:58:16 | 100 | 202,8400 |
20.09.24 17:58:16 | 100 | 202,8400 |
20.09.24 17:57:55 | 100 | 202,7850 |
20.09.24 17:57:29 | 100 | 202,7700 |
20.09.24 17:57:29 | 100 | 202,7700 |
20.09.24 17:57:14 | 100 | 202,8300 |
20.09.24 17:56:49 | 100 | 202,8100 |
20.09.24 17:56:29 | 100 | 202,7750 |
20.09.24 17:56:27 | 100 | 202,7750 |
20.09.24 17:56:27 | 100 | 202,7750 |
20.09.24 17:56:19 | 100 | 202,8100 |
20.09.24 17:56:10 | 100 | 202,7450 |
20.09.24 17:56:09 | 100 | 202,7700 |