Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:09 | 100 | 202,3600 |
20.09.24 17:41:09 | 100 | 202,3600 |
20.09.24 17:41:09 | 100 | 202,3600 |
20.09.24 17:41:00 | 100 | 202,3100 |
20.09.24 17:41:00 | 100 | 202,2900 |
20.09.24 17:41:00 | 141 | 202,3000 |
20.09.24 17:41:00 | 100 | 202,3000 |
20.09.24 17:41:00 | 200 | 202,2900 |
20.09.24 17:41:00 | 100 | 202,2900 |
20.09.24 17:41:00 | 100 | 202,2900 |
20.09.24 17:40:55 | 100 | 202,2550 |
20.09.24 17:40:52 | 100 | 202,2900 |
20.09.24 17:40:49 | 100 | 202,2900 |
20.09.24 17:40:49 | 100 | 202,2700 |
20.09.24 17:40:33 | 100 | 202,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:27 | 100 | 202,2450 |
20.09.24 17:40:22 | 982 | 202,2800 |
20.09.24 17:40:13 | 100 | 202,2450 |
20.09.24 17:40:07 | 100 | 202,2000 |
20.09.24 17:39:05 | 100 | 202,2400 |
20.09.24 17:39:05 | 600 | 202,2400 |
20.09.24 17:39:05 | 100 | 202,2400 |
20.09.24 17:39:04 | 100 | 202,2460 |
20.09.24 17:38:30 | 100 | 202,2700 |
20.09.24 17:38:27 | 100 | 202,2650 |
20.09.24 17:38:27 | 100 | 202,2900 |
20.09.24 17:38:21 | 200 | 202,2550 |
20.09.24 17:38:20 | 100 | 202,2550 |
20.09.24 17:37:57 | 100 | 202,2700 |
20.09.24 17:37:56 | 100 | 202,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:56 | 100 | 202,2300 |
20.09.24 17:37:56 | 100 | 202,2300 |
20.09.24 17:37:56 | 100 | 202,2300 |
20.09.24 17:37:56 | 100 | 202,2300 |
20.09.24 17:37:16 | 205 | 202,2416 |
20.09.24 17:36:50 | 100 | 202,2400 |
20.09.24 17:36:42 | 100 | 202,2400 |
20.09.24 17:36:38 | 100 | 202,2300 |
20.09.24 17:36:24 | 100 | 202,1800 |
20.09.24 17:36:12 | 100 | 202,2400 |
20.09.24 17:36:09 | 100 | 202,2500 |
20.09.24 17:36:08 | 100 | 202,2908 |
20.09.24 17:36:08 | 100 | 202,2900 |
20.09.24 17:35:55 | 100 | 202,3550 |
20.09.24 17:35:44 | 100 | 202,3550 |