Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:01 | 100 | 202,3300 |
20.09.24 17:29:54 | 100 | 202,3200 |
20.09.24 17:29:50 | 100 | 202,3500 |
20.09.24 17:29:15 | 100 | 202,3100 |
20.09.24 17:28:34 | 100 | 202,3600 |
20.09.24 17:28:15 | 100 | 202,3300 |
20.09.24 17:28:13 | 100 | 202,3500 |
20.09.24 17:28:11 | 100 | 202,3500 |
20.09.24 17:28:02 | 100 | 202,3800 |
20.09.24 17:28:02 | 100 | 202,3800 |
20.09.24 17:28:02 | 100 | 202,3800 |
20.09.24 17:27:49 | 100 | 202,3200 |
20.09.24 17:27:42 | 100 | 202,3700 |
20.09.24 17:27:42 | 100 | 202,3200 |
20.09.24 17:27:15 | 100 | 202,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:50 | 100 | 202,2800 |
20.09.24 17:26:50 | 100 | 202,2800 |
20.09.24 17:26:50 | 100 | 202,2800 |
20.09.24 17:26:50 | 100 | 202,2800 |
20.09.24 17:26:28 | 100 | 202,2450 |
20.09.24 17:26:28 | 100 | 202,2200 |
20.09.24 17:26:25 | 100 | 202,2700 |
20.09.24 17:25:54 | 100 | 202,1900 |
20.09.24 17:25:54 | 100 | 202,2200 |
20.09.24 17:25:54 | 100 | 202,2300 |
20.09.24 17:25:44 | 100 | 202,3000 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 140 | 202,2800 |
20.09.24 17:25:43 | 100 | 202,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:43 | 100 | 202,2500 |
20.09.24 17:25:38 | 100 | 202,2500 |
20.09.24 17:25:31 | 100 | 202,2125 |
20.09.24 17:25:12 | 152 | 202,1886 |
20.09.24 17:24:49 | 100 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:46 | 101 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:46 | 100 | 202,2500 |
20.09.24 17:24:44 | 100 | 202,1800 |