Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:39 | 600 | 202,4509 |
20.09.24 17:03:19 | 100 | 202,5050 |
20.09.24 17:03:19 | 144 | 202,4900 |
20.09.24 17:03:19 | 200 | 202,4800 |
20.09.24 17:03:19 | 100 | 202,4600 |
20.09.24 17:03:19 | 100 | 202,4800 |
20.09.24 17:03:19 | 100 | 202,4700 |
20.09.24 17:03:19 | 100 | 202,4600 |
20.09.24 17:03:03 | 100 | 202,4000 |
20.09.24 17:02:47 | 100 | 202,4700 |
20.09.24 17:02:45 | 147 | 202,5328 |
20.09.24 17:02:40 | 100 | 202,4700 |
20.09.24 17:02:40 | 100 | 202,4600 |
20.09.24 17:02:40 | 100 | 202,4700 |
20.09.24 17:02:40 | 100 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:40 | 100 | 202,4200 |
20.09.24 17:02:40 | 8,80 Tsd. | 202,3750 |
20.09.24 17:02:38 | 100 | 202,3750 |
20.09.24 17:02:38 | 100 | 202,3700 |
20.09.24 17:02:38 | 143 | 202,4000 |
20.09.24 17:02:29 | 100 | 202,3700 |
20.09.24 17:02:29 | 100 | 202,3700 |
20.09.24 17:02:24 | 300 | 202,3700 |
20.09.24 17:02:17 | 100 | 202,3400 |
20.09.24 17:02:17 | 100 | 202,3300 |
20.09.24 17:02:17 | 100 | 202,3400 |
20.09.24 17:01:59 | 100 | 202,3800 |
20.09.24 17:01:25 | 100 | 202,3400 |
20.09.24 17:01:25 | 100 | 202,3400 |
20.09.24 17:01:25 | 100 | 202,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:23 | 100 | 202,3400 |
20.09.24 17:00:37 | 100 | 202,4300 |
20.09.24 17:00:33 | 100 | 202,4400 |
20.09.24 17:00:06 | 100 | 202,4500 |
20.09.24 16:59:48 | 100 | 202,5000 |
20.09.24 16:59:36 | 300 | 202,4370 |
20.09.24 16:59:09 | 100 | 202,4500 |
20.09.24 16:59:09 | 100 | 202,4500 |
20.09.24 16:59:09 | 100 | 202,4600 |
20.09.24 16:58:56 | 200 | 202,4700 |
20.09.24 16:58:34 | 100 | 202,4700 |
20.09.24 16:58:34 | 100 | 202,4785 |
20.09.24 16:58:34 | 100 | 202,4785 |
20.09.24 16:58:14 | 100 | 202,5850 |
20.09.24 16:58:14 | 100 | 202,5825 |