Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:16 | 100 | 202,7850 |
20.09.24 16:50:16 | 100 | 202,7400 |
20.09.24 16:50:11 | 100 | 202,7850 |
20.09.24 16:50:11 | 100 | 202,7800 |
20.09.24 16:50:10 | 100 | 202,7500 |
20.09.24 16:50:02 | 100 | 202,7200 |
20.09.24 16:49:30 | 163 | 202,7800 |
20.09.24 16:49:09 | 100 | 202,7200 |
20.09.24 16:48:38 | 125 | 202,6332 |
20.09.24 16:48:17 | 100 | 202,7200 |
20.09.24 16:48:16 | 100 | 202,7500 |
20.09.24 16:48:16 | 100 | 202,7400 |
20.09.24 16:48:16 | 100 | 202,7700 |
20.09.24 16:48:16 | 100 | 202,7700 |
20.09.24 16:48:16 | 100 | 202,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:16 | 100 | 202,7400 |
20.09.24 16:48:16 | 100 | 202,7500 |
20.09.24 16:48:16 | 100 | 202,7500 |
20.09.24 16:48:14 | 100 | 202,7100 |
20.09.24 16:48:07 | 100 | 202,6900 |
20.09.24 16:47:50 | 124 | 202,7100 |
20.09.24 16:47:35 | 100 | 202,7900 |
20.09.24 16:47:32 | 100 | 202,6750 |
20.09.24 16:47:30 | 100 | 202,6900 |
20.09.24 16:47:01 | 108 | 202,7700 |
20.09.24 16:46:27 | 100 | 202,7000 |
20.09.24 16:46:18 | 115 | 202,7799 |
20.09.24 16:45:12 | 100 | 202,7250 |
20.09.24 16:45:01 | 100 | 202,7300 |
20.09.24 16:44:51 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:40 | 100 | 202,7700 |
20.09.24 16:44:40 | 152 | 202,7700 |
20.09.24 16:44:40 | 100 | 202,7700 |
20.09.24 16:44:32 | 100 | 202,7700 |
20.09.24 16:44:29 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,8200 |
20.09.24 16:44:27 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,8100 |
20.09.24 16:44:27 | 100 | 202,8150 |
20.09.24 16:44:27 | 100 | 202,7900 |
20.09.24 16:44:27 | 100 | 202,7800 |
20.09.24 16:44:27 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,7700 |