Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:48 | 1,33 Tsd. | 202,5200 |
20.09.24 17:11:44 | 100 | 202,5300 |
20.09.24 17:11:18 | 100 | 202,6100 |
20.09.24 17:11:09 | 100 | 202,6000 |
20.09.24 17:10:45 | 100 | 202,6300 |
20.09.24 17:10:29 | 106 | 202,5945 |
20.09.24 17:08:41 | 202 | 202,6300 |
20.09.24 17:08:41 | 100 | 202,6300 |
20.09.24 17:08:23 | 100 | 202,5800 |
20.09.24 17:07:34 | 100 | 202,5600 |
20.09.24 17:07:34 | 100 | 202,5900 |
20.09.24 17:07:34 | 100 | 202,5800 |
20.09.24 17:07:34 | 100 | 202,5800 |
20.09.24 17:07:34 | 100 | 202,5800 |
20.09.24 17:07:34 | 100 | 202,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:29 | 500 | 202,5515 |
20.09.24 17:06:52 | 102 | 202,5300 |
20.09.24 17:06:22 | 100 | 202,5300 |
20.09.24 17:06:09 | 614 | 202,4750 |
20.09.24 17:05:53 | 100 | 202,4800 |
20.09.24 17:05:35 | 100 | 202,4300 |
20.09.24 17:05:33 | 100 | 202,4300 |
20.09.24 17:05:22 | 100 | 202,4200 |
20.09.24 17:05:21 | 100 | 202,4100 |
20.09.24 17:05:21 | 100 | 202,4100 |
20.09.24 17:05:20 | 100 | 202,4000 |
20.09.24 17:05:12 | 200 | 202,4014 |
20.09.24 17:04:59 | 100 | 202,4100 |
20.09.24 17:04:46 | 100 | 202,4300 |
20.09.24 17:04:41 | 725 | 202,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:19 | 100 | 202,4000 |
20.09.24 17:04:16 | 100 | 202,4700 |
20.09.24 17:04:12 | 4,10 Tsd. | 202,6000 |
20.09.24 17:04:12 | 100 | 202,5900 |
20.09.24 17:04:12 | 100 | 202,5600 |
20.09.24 17:04:12 | 1,00 Tsd. | 202,6000 |
20.09.24 17:04:12 | 100 | 202,5900 |
20.09.24 17:04:12 | 100 | 202,5900 |
20.09.24 17:04:12 | 100 | 202,5800 |
20.09.24 17:04:12 | 100 | 202,5700 |
20.09.24 17:04:12 | 100 | 202,5500 |
20.09.24 17:04:12 | 100 | 202,5500 |
20.09.24 17:04:03 | 349 | 202,5300 |
20.09.24 17:04:01 | 150 | 202,5300 |
20.09.24 17:03:43 | 200 | 202,5200 |