Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:12 | 100 | 202,5850 |
20.09.24 16:58:04 | 100 | 202,6300 |
20.09.24 16:58:04 | 100 | 202,6300 |
20.09.24 16:58:04 | 100 | 202,5800 |
20.09.24 16:57:52 | 100 | 202,5800 |
20.09.24 16:57:41 | 100 | 202,4600 |
20.09.24 16:57:31 | 255 | 202,4890 |
20.09.24 16:57:22 | 100 | 202,5150 |
20.09.24 16:57:22 | 100 | 202,5150 |
20.09.24 16:57:01 | 146 | 202,4401 |
20.09.24 16:56:51 | 100 | 202,4600 |
20.09.24 16:56:38 | 278 | 202,4387 |
20.09.24 16:56:21 | 121 | 202,5280 |
20.09.24 16:56:09 | 232 | 202,5150 |
20.09.24 16:55:09 | 100 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:02 | 100 | 202,5300 |
20.09.24 16:55:02 | 127 | 202,5600 |
20.09.24 16:55:02 | 100 | 202,5600 |
20.09.24 16:55:02 | 100 | 202,5500 |
20.09.24 16:55:02 | 100 | 202,5300 |
20.09.24 16:55:02 | 100 | 202,5300 |
20.09.24 16:54:43 | 100 | 202,4300 |
20.09.24 16:54:31 | 100 | 202,4300 |
20.09.24 16:54:14 | 100 | 202,4500 |
20.09.24 16:54:13 | 100 | 202,4950 |
20.09.24 16:54:01 | 100 | 202,4800 |
20.09.24 16:53:55 | 100 | 202,4850 |
20.09.24 16:53:10 | 1,01 Tsd. | 202,6500 |
20.09.24 16:53:10 | 240 | 202,6490 |
20.09.24 16:53:07 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:03 | 100 | 202,6150 |
20.09.24 16:52:56 | 100 | 202,5850 |
20.09.24 16:52:56 | 250 | 202,6600 |
20.09.24 16:52:51 | 100 | 202,6500 |
20.09.24 16:52:45 | 100 | 202,6000 |
20.09.24 16:52:44 | 100 | 202,6000 |
20.09.24 16:52:42 | 100 | 202,5800 |
20.09.24 16:52:31 | 100 | 202,5500 |
20.09.24 16:52:31 | 200 | 202,5500 |
20.09.24 16:52:26 | 300 | 202,5500 |
20.09.24 16:52:26 | 198 | 202,5500 |
20.09.24 16:52:26 | 100 | 202,5925 |
20.09.24 16:52:26 | 106 | 202,6300 |
20.09.24 16:52:23 | 100 | 202,5800 |
20.09.24 16:52:23 | 100 | 202,5850 |