Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:37 | 100 | 202,8600 |
20.09.24 16:40:37 | 392 | 202,8200 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8250 |
20.09.24 16:40:37 | 300 | 202,8200 |
20.09.24 16:40:22 | 233 | 202,8600 |
20.09.24 16:40:22 | 100 | 202,8600 |
20.09.24 16:40:13 | 508 | 202,7500 |
20.09.24 16:40:13 | 100 | 202,7550 |
20.09.24 16:40:13 | 248 | 202,7500 |
20.09.24 16:40:13 | 100 | 202,7650 |
20.09.24 16:40:13 | 100 | 202,7850 |
20.09.24 16:40:12 | 100 | 202,8000 |
20.09.24 16:40:05 | 621 | 202,8400 |
20.09.24 16:40:05 | 100 | 202,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:05 | 100 | 202,7600 |
20.09.24 16:40:05 | 400 | 202,7600 |
20.09.24 16:40:05 | 100 | 202,8000 |
20.09.24 16:40:05 | 100 | 202,7700 |
20.09.24 16:40:05 | 100 | 202,7700 |
20.09.24 16:40:05 | 100 | 202,7700 |
20.09.24 16:40:05 | 100 | 202,8400 |
20.09.24 16:40:05 | 100 | 202,8400 |
20.09.24 16:40:05 | 179 | 202,8400 |
20.09.24 16:40:05 | 398 | 202,8400 |
20.09.24 16:39:42 | 100 | 202,9250 |
20.09.24 16:39:29 | 100 | 202,9200 |
20.09.24 16:38:56 | 100 | 202,9100 |
20.09.24 16:38:50 | 100 | 202,8300 |
20.09.24 16:38:19 | 100 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:42 | 100 | 202,8500 |
20.09.24 16:37:38 | 100 | 202,7100 |
20.09.24 16:37:38 | 100 | 202,7200 |
20.09.24 16:37:34 | 100 | 202,7650 |
20.09.24 16:37:34 | 100 | 202,7800 |
20.09.24 16:37:34 | 100 | 202,7800 |
20.09.24 16:37:34 | 100 | 202,7800 |
20.09.24 16:37:34 | 100 | 202,7700 |
20.09.24 16:37:20 | 100 | 202,7200 |
20.09.24 16:37:20 | 100 | 202,7200 |
20.09.24 16:37:09 | 100 | 202,6700 |
20.09.24 16:37:09 | 139 | 202,6700 |
20.09.24 16:37:07 | 100 | 202,6700 |
20.09.24 16:37:00 | 100 | 202,6400 |
20.09.24 16:36:48 | 100 | 202,5500 |