Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:16 | 100 | 202,6800 |
20.09.24 16:18:15 | 111 | 202,6600 |
20.09.24 16:18:15 | 195 | 202,6600 |
20.09.24 16:18:15 | 579 | 202,7000 |
20.09.24 16:18:15 | 200 | 202,6600 |
20.09.24 16:18:15 | 111 | 202,6600 |
20.09.24 16:18:13 | 127 | 202,6800 |
20.09.24 16:18:03 | 100 | 202,6600 |
20.09.24 16:18:03 | 100 | 202,6600 |
20.09.24 16:18:02 | 219 | 202,7250 |
20.09.24 16:17:53 | 100 | 202,7250 |
20.09.24 16:17:53 | 100 | 202,7100 |
20.09.24 16:17:53 | 100 | 202,6900 |
20.09.24 16:17:35 | 100 | 202,7700 |
20.09.24 16:17:32 | 100 | 202,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:31 | 100 | 202,7600 |
20.09.24 16:17:31 | 100 | 202,7600 |
20.09.24 16:17:31 | 200 | 202,7600 |
20.09.24 16:17:31 | 100 | 202,7000 |
20.09.24 16:17:31 | 100 | 202,7400 |
20.09.24 16:17:31 | 100 | 202,7300 |
20.09.24 16:17:29 | 100 | 202,6800 |
20.09.24 16:17:25 | 100 | 202,6800 |
20.09.24 16:17:24 | 100 | 202,7270 |
20.09.24 16:17:22 | 108 | 202,6800 |
20.09.24 16:17:22 | 100 | 202,6750 |
20.09.24 16:17:22 | 100 | 202,6550 |
20.09.24 16:17:22 | 197 | 202,7000 |
20.09.24 16:17:12 | 100 | 202,6700 |
20.09.24 16:17:02 | 100 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:02 | 200 | 202,6000 |
20.09.24 16:17:02 | 100 | 202,7390 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,7200 |
20.09.24 16:17:02 | 100 | 202,7400 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,7200 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,7200 |
20.09.24 16:17:02 | 100 | 202,7300 |
20.09.24 16:17:02 | 100 | 202,6600 |
20.09.24 16:17:00 | 179 | 202,6600 |
20.09.24 16:17:00 | 100 | 202,7200 |
20.09.24 16:17:00 | 100 | 202,7300 |