Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,5900 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:44 | 100 | 202,6050 |
20.09.24 16:13:44 | 100 | 202,5600 |
20.09.24 16:13:37 | 100 | 202,6300 |
20.09.24 16:13:33 | 119 | 202,6200 |
20.09.24 16:13:17 | 100 | 202,5400 |
20.09.24 16:13:02 | 200 | 202,5050 |
20.09.24 16:13:02 | 100 | 202,4900 |
20.09.24 16:12:46 | 100 | 202,5000 |
20.09.24 16:12:42 | 200 | 202,5400 |
20.09.24 16:12:30 | 100 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:26 | 200 | 202,5550 |
20.09.24 16:12:26 | 200 | 202,5550 |
20.09.24 16:12:25 | 100 | 202,6230 |
20.09.24 16:12:20 | 100 | 202,5350 |
20.09.24 16:12:14 | 218 | 202,5450 |
20.09.24 16:12:06 | 100 | 202,5500 |
20.09.24 16:12:06 | 305 | 202,5950 |
20.09.24 16:12:02 | 248 | 202,5850 |
20.09.24 16:11:56 | 347 | 202,5850 |
20.09.24 16:11:50 | 455 | 202,5950 |
20.09.24 16:11:41 | 3,52 Tsd. | 202,5850 |
20.09.24 16:11:41 | 159 | 202,5850 |
20.09.24 16:11:31 | 100 | 202,6100 |
20.09.24 16:11:31 | 111 | 202,5550 |
20.09.24 16:11:31 | 111 | 202,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:31 | 100 | 202,6000 |
20.09.24 16:11:31 | 100 | 202,6300 |
20.09.24 16:11:23 | 219 | 202,6116 |
20.09.24 16:11:11 | 684 | 202,5400 |
20.09.24 16:11:07 | 100 | 202,5400 |
20.09.24 16:10:59 | 100 | 202,5400 |
20.09.24 16:10:54 | 100 | 202,5400 |
20.09.24 16:10:53 | 100 | 202,5400 |
20.09.24 16:10:53 | 100 | 202,5600 |
20.09.24 16:10:53 | 100 | 202,5600 |
20.09.24 16:10:53 | 100 | 202,5600 |
20.09.24 16:10:53 | 200 | 202,5600 |
20.09.24 16:10:53 | 100 | 202,5600 |
20.09.24 16:10:53 | 200 | 202,5600 |
20.09.24 16:10:53 | 200 | 202,5600 |