Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:32 | 117 | 225,0100 |
21.01.25 21:56:32 | 200 | 225,0100 |
21.01.25 21:56:32 | 117 | 225,0100 |
21.01.25 21:56:32 | 117 | 225,0100 |
21.01.25 21:56:32 | 117 | 225,0100 |
21.01.25 21:56:32 | 200 | 225,0100 |
21.01.25 21:56:31 | 100 | 224,9800 |
21.01.25 21:56:31 | 100 | 224,9400 |
21.01.25 21:56:31 | 100 | 224,9700 |
21.01.25 21:56:31 | 100 | 224,9800 |
21.01.25 21:56:31 | 125 | 224,9400 |
21.01.25 21:56:31 | 100 | 224,9500 |
21.01.25 21:56:31 | 100 | 224,9600 |
21.01.25 21:56:31 | 100 | 224,9500 |
21.01.25 21:56:31 | 107 | 224,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:31 | 100 | 225,0150 |
21.01.25 21:56:31 | 100 | 225,0000 |
21.01.25 21:56:31 | 100 | 224,9900 |
21.01.25 21:56:31 | 100 | 225,0100 |
21.01.25 21:56:31 | 100 | 225,0000 |
21.01.25 21:56:30 | 100 | 224,9900 |
21.01.25 21:56:30 | 100 | 224,9800 |
21.01.25 21:56:30 | 100 | 224,9800 |
21.01.25 21:56:30 | 100 | 224,9700 |
21.01.25 21:56:30 | 140 | 224,9600 |
21.01.25 21:56:29 | 100 | 224,9600 |
21.01.25 21:56:27 | 100 | 224,9900 |
21.01.25 21:56:25 | 100 | 224,9850 |
21.01.25 21:56:25 | 100 | 224,9900 |
21.01.25 21:56:25 | 100 | 224,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:25 | 100 | 224,9800 |
21.01.25 21:56:25 | 100 | 224,9800 |
21.01.25 21:56:24 | 100 | 224,9500 |
21.01.25 21:56:24 | 300 | 224,9500 |
21.01.25 21:56:24 | 200 | 224,9500 |
21.01.25 21:56:24 | 100 | 224,9700 |
21.01.25 21:56:24 | 100 | 224,9800 |
21.01.25 21:56:24 | 100 | 224,9800 |
21.01.25 21:56:24 | 100 | 224,9800 |
21.01.25 21:56:24 | 100 | 224,9700 |
21.01.25 21:56:24 | 100 | 224,9700 |
21.01.25 21:56:24 | 100 | 224,9700 |
21.01.25 21:56:24 | 100 | 225,0100 |
21.01.25 21:56:23 | 100 | 224,9500 |
21.01.25 21:56:23 | 300 | 224,9600 |