Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:10 | 100 | 202,4600 |
20.09.24 16:02:10 | 100 | 202,5000 |
20.09.24 16:02:10 | 100 | 202,4500 |
20.09.24 16:02:10 | 100 | 202,4500 |
20.09.24 16:02:10 | 100 | 202,4800 |
20.09.24 16:02:10 | 100 | 202,5000 |
20.09.24 16:02:10 | 100 | 202,4800 |
20.09.24 16:02:01 | 200 | 202,5550 |
20.09.24 16:01:58 | 2,09 Tsd. | 202,4801 |
20.09.24 16:01:43 | 100 | 202,5550 |
20.09.24 16:01:42 | 100 | 202,5550 |
20.09.24 16:01:42 | 238 | 202,5550 |
20.09.24 16:01:28 | 100 | 202,5550 |
20.09.24 16:01:28 | 100 | 202,5550 |
20.09.24 16:01:27 | 100 | 202,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:23 | 100 | 202,5575 |
20.09.24 16:01:23 | 100 | 202,5550 |
20.09.24 16:01:23 | 100 | 202,5575 |
20.09.24 16:01:02 | 100 | 202,5400 |
20.09.24 16:01:02 | 100 | 202,5450 |
20.09.24 16:00:54 | 100 | 202,5450 |
20.09.24 16:00:54 | 200 | 202,5500 |
20.09.24 16:00:50 | 100 | 202,5500 |
20.09.24 16:00:48 | 100 | 202,5500 |
20.09.24 16:00:46 | 200 | 202,5500 |
20.09.24 16:00:43 | 100 | 202,5500 |
20.09.24 16:00:43 | 100 | 202,5500 |
20.09.24 16:00:38 | 100 | 202,6300 |
20.09.24 16:00:38 | 100 | 202,6300 |
20.09.24 16:00:36 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:18 | 100 | 202,7050 |
20.09.24 16:00:10 | 100 | 202,6700 |
20.09.24 16:00:00 | 100 | 202,6500 |
20.09.24 16:00:00 | 100 | 202,6800 |
20.09.24 15:59:59 | 100 | 202,6500 |
20.09.24 15:59:59 | 100 | 202,6500 |
20.09.24 15:59:56 | 100 | 202,5300 |
20.09.24 15:59:56 | 100 | 202,5300 |
20.09.24 15:59:55 | 100 | 202,5700 |
20.09.24 15:59:48 | 238 | 202,5650 |
20.09.24 15:59:43 | 200 | 202,5650 |
20.09.24 15:59:43 | 100 | 202,5100 |
20.09.24 15:59:43 | 100 | 202,5000 |
20.09.24 15:59:43 | 100 | 202,5000 |
20.09.24 15:59:42 | 100 | 202,5700 |