Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:42 | 165 | 202,1100 |
20.09.24 21:30:42 | 100 | 202,1100 |
20.09.24 21:30:42 | 100 | 202,1100 |
20.09.24 21:30:42 | 100 | 202,1100 |
20.09.24 21:30:42 | 100 | 202,1100 |
20.09.24 21:30:33 | 100 | 202,1100 |
20.09.24 21:30:33 | 100 | 202,1100 |
20.09.24 21:30:33 | 100 | 202,1100 |
20.09.24 21:30:07 | 100 | 202,1740 |
20.09.24 21:29:59 | 100 | 202,1700 |
20.09.24 21:29:59 | 100 | 202,1700 |
20.09.24 21:29:59 | 100 | 202,1700 |
20.09.24 21:29:59 | 142 | 202,1600 |
20.09.24 21:29:59 | 198 | 202,1600 |
20.09.24 21:29:56 | 100 | 202,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:52 | 100 | 202,1700 |
20.09.24 21:29:48 | 100 | 202,1850 |
20.09.24 21:29:48 | 100 | 202,1600 |
20.09.24 21:29:43 | 100 | 202,1900 |
20.09.24 21:29:32 | 100 | 202,2150 |
20.09.24 21:29:31 | 100 | 202,2100 |
20.09.24 21:29:31 | 100 | 202,2100 |
20.09.24 21:29:11 | 100 | 202,2400 |
20.09.24 21:29:11 | 100 | 202,2400 |
20.09.24 21:29:11 | 100 | 202,2500 |
20.09.24 21:29:11 | 100 | 202,2500 |
20.09.24 21:28:47 | 124 | 202,2405 |
20.09.24 21:28:44 | 200 | 202,2600 |
20.09.24 21:28:44 | 100 | 202,2500 |
20.09.24 21:28:44 | 100 | 202,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:43 | 100 | 202,2850 |
20.09.24 21:28:39 | 138 | 202,2993 |
20.09.24 21:28:36 | 200 | 202,2890 |
20.09.24 21:28:16 | 100 | 202,2500 |
20.09.24 21:28:10 | 300 | 202,2350 |
20.09.24 21:28:10 | 436 | 202,2350 |
20.09.24 21:28:09 | 100 | 202,2400 |
20.09.24 21:27:54 | 100 | 202,3250 |
20.09.24 21:27:53 | 100 | 202,3250 |
20.09.24 21:27:50 | 100 | 202,3250 |
20.09.24 21:27:49 | 100 | 202,3300 |
20.09.24 21:27:49 | 100 | 202,3300 |
20.09.24 21:27:47 | 100 | 202,3500 |
20.09.24 21:27:40 | 100 | 202,3500 |
20.09.24 21:27:34 | 100 | 202,3500 |