Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:14 | 198 | 202,0250 |
20.09.24 21:23:01 | 100 | 202,0100 |
20.09.24 21:22:59 | 121 | 202,0450 |
20.09.24 21:22:20 | 100 | 202,0300 |
20.09.24 21:22:14 | 300 | 202,0300 |
20.09.24 21:22:13 | 200 | 202,0250 |
20.09.24 21:22:12 | 100 | 202,0100 |
20.09.24 21:22:05 | 100 | 202,1000 |
20.09.24 21:22:02 | 100 | 202,0900 |
20.09.24 21:21:55 | 100 | 202,1500 |
20.09.24 21:21:55 | 100 | 202,1500 |
20.09.24 21:21:55 | 100 | 202,1500 |
20.09.24 21:21:54 | 100 | 202,1700 |
20.09.24 21:21:48 | 100 | 202,2450 |
20.09.24 21:21:48 | 179 | 202,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:37 | 100 | 202,1800 |
20.09.24 21:21:37 | 100 | 202,1900 |
20.09.24 21:21:37 | 100 | 202,1900 |
20.09.24 21:21:28 | 100 | 202,2710 |
20.09.24 21:21:27 | 100 | 202,2600 |
20.09.24 21:21:25 | 100 | 202,2800 |
20.09.24 21:21:17 | 200 | 202,2800 |
20.09.24 21:21:11 | 100 | 202,2900 |
20.09.24 21:21:10 | 100 | 202,2800 |
20.09.24 21:21:06 | 100 | 202,2400 |
20.09.24 21:21:06 | 100 | 202,2400 |
20.09.24 21:21:06 | 100 | 202,2300 |
20.09.24 21:21:05 | 200 | 202,2150 |
20.09.24 21:21:04 | 200 | 202,2075 |
20.09.24 21:21:04 | 200 | 202,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:04 | 200 | 202,2075 |
20.09.24 21:21:04 | 100 | 202,2200 |
20.09.24 21:21:04 | 100 | 202,2200 |
20.09.24 21:21:04 | 100 | 202,2100 |
20.09.24 21:21:00 | 300 | 202,1450 |
20.09.24 21:21:00 | 100 | 202,1600 |
20.09.24 21:21:00 | 100 | 202,1600 |
20.09.24 21:20:43 | 100 | 202,1100 |
20.09.24 21:20:43 | 100 | 202,1360 |
20.09.24 21:20:40 | 100 | 202,1100 |
20.09.24 21:20:39 | 100 | 202,1100 |
20.09.24 21:20:39 | 100 | 202,0900 |
20.09.24 21:20:37 | 200 | 202,0650 |
20.09.24 21:20:30 | 1,23 Tsd. | 202,0100 |
20.09.24 21:20:13 | 100 | 202,0900 |