Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:36 | 100 | 203,3500 |
20.09.24 21:58:36 | 387 | 203,3500 |
20.09.24 21:58:34 | 100 | 203,3600 |
20.09.24 21:58:32 | 164 | 203,3600 |
20.09.24 21:58:31 | 100 | 203,3600 |
20.09.24 21:58:31 | 100 | 203,3600 |
20.09.24 21:58:31 | 358 | 203,3600 |
20.09.24 21:58:31 | 100 | 203,3600 |
20.09.24 21:58:31 | 200 | 203,3600 |
20.09.24 21:58:28 | 100 | 203,3400 |
20.09.24 21:58:28 | 200 | 203,3400 |
20.09.24 21:58:28 | 329 | 203,3300 |
20.09.24 21:58:27 | 100 | 203,3300 |
20.09.24 21:58:27 | 128 | 203,3200 |
20.09.24 21:58:26 | 133 | 203,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:23 | 100 | 203,3300 |
20.09.24 21:58:22 | 100 | 203,3400 |
20.09.24 21:58:21 | 149 | 203,3400 |
20.09.24 21:58:21 | 100 | 203,3500 |
20.09.24 21:58:21 | 100 | 203,3500 |
20.09.24 21:58:21 | 100 | 203,3500 |
20.09.24 21:58:21 | 100 | 203,3500 |
20.09.24 21:58:20 | 200 | 203,3300 |
20.09.24 21:58:19 | 100 | 203,3400 |
20.09.24 21:58:18 | 100 | 203,3400 |
20.09.24 21:58:15 | 100 | 203,3400 |
20.09.24 21:58:14 | 100 | 203,3300 |
20.09.24 21:58:14 | 137 | 203,3300 |
20.09.24 21:58:14 | 115 | 203,3300 |
20.09.24 21:58:13 | 100 | 203,3410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:12 | 138 | 203,3400 |
20.09.24 21:58:12 | 100 | 203,3400 |
20.09.24 21:58:12 | 100 | 203,3400 |
20.09.24 21:58:12 | 225 | 203,3300 |
20.09.24 21:58:12 | 491 | 203,3300 |
20.09.24 21:58:12 | 936 | 203,3400 |
20.09.24 21:58:10 | 100 | 203,3400 |
20.09.24 21:58:10 | 229 | 203,3600 |
20.09.24 21:58:10 | 100 | 203,3600 |
20.09.24 21:58:10 | 100 | 203,3600 |
20.09.24 21:58:10 | 200 | 203,3400 |
20.09.24 21:58:10 | 100 | 203,3400 |
20.09.24 21:58:10 | 300 | 203,3400 |
20.09.24 21:58:10 | 111 | 203,3500 |
20.09.24 21:58:09 | 801 | 203,3600 |