Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:03 | 100 | 203,7000 |
23.09.24 16:14:03 | 100 | 203,6600 |
23.09.24 16:14:03 | 100 | 203,6900 |
23.09.24 16:14:03 | 700 | 203,6900 |
23.09.24 16:14:03 | 100 | 203,6800 |
23.09.24 16:14:02 | 100 | 203,6900 |
23.09.24 16:14:02 | 100 | 203,6900 |
23.09.24 16:13:58 | 100 | 203,7500 |
23.09.24 16:13:58 | 200 | 203,6900 |
23.09.24 16:13:58 | 600 | 203,6900 |
23.09.24 16:13:58 | 200 | 203,6900 |
23.09.24 16:13:58 | 163 | 203,7500 |
23.09.24 16:13:54 | 100 | 203,6900 |
23.09.24 16:13:49 | 100 | 203,6850 |
23.09.24 16:13:41 | 200 | 203,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:41 | 100 | 203,7300 |
23.09.24 16:13:40 | 100 | 203,6700 |
23.09.24 16:13:39 | 100 | 203,6800 |
23.09.24 16:13:35 | 341 | 203,6372 |
23.09.24 16:13:35 | 110 | 203,7128 |
23.09.24 16:13:28 | 100 | 203,6800 |
23.09.24 16:13:17 | 836 | 203,7037 |
23.09.24 16:13:12 | 136 | 203,7600 |
23.09.24 16:13:08 | 100 | 203,7452 |
23.09.24 16:12:32 | 100 | 203,6200 |
23.09.24 16:12:29 | 100 | 203,6300 |
23.09.24 16:12:29 | 184 | 203,6900 |
23.09.24 16:12:27 | 100 | 203,6200 |
23.09.24 16:12:26 | 275 | 203,6700 |
23.09.24 16:12:26 | 300 | 203,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:26 | 100 | 203,7000 |
23.09.24 16:12:26 | 112 | 203,7000 |
23.09.24 16:12:26 | 129 | 203,7000 |
23.09.24 16:12:26 | 100 | 203,7000 |
23.09.24 16:12:26 | 100 | 203,7300 |
23.09.24 16:12:23 | 100 | 203,7400 |
23.09.24 16:12:23 | 200 | 203,7400 |
23.09.24 16:12:23 | 200 | 203,7400 |
23.09.24 16:12:15 | 314 | 203,7160 |
23.09.24 16:12:04 | 100 | 203,7800 |
23.09.24 16:12:03 | 200 | 203,7600 |
23.09.24 16:12:03 | 100 | 203,7500 |
23.09.24 16:12:03 | 800 | 203,7050 |
23.09.24 16:12:03 | 230 | 203,7600 |
23.09.24 16:12:03 | 100 | 203,7600 |