Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:47 | 100 | 203,3900 |
23.09.24 18:15:47 | 100 | 203,3600 |
23.09.24 18:15:47 | 100 | 203,3800 |
23.09.24 18:15:47 | 100 | 203,3700 |
23.09.24 18:15:47 | 100 | 203,3700 |
23.09.24 18:15:47 | 100 | 203,3700 |
23.09.24 18:15:47 | 100 | 203,3600 |
23.09.24 18:15:47 | 100 | 203,3600 |
23.09.24 18:15:47 | 180 | 203,3600 |
23.09.24 18:15:47 | 100 | 203,3650 |
23.09.24 18:15:43 | 100 | 203,3650 |
23.09.24 18:15:43 | 100 | 203,3625 |
23.09.24 18:15:43 | 100 | 203,3400 |
23.09.24 18:15:43 | 100 | 203,3400 |
23.09.24 18:15:43 | 100 | 203,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:43 | 100 | 203,3650 |
23.09.24 18:15:38 | 100 | 203,3900 |
23.09.24 18:15:37 | 200 | 203,3800 |
23.09.24 18:15:37 | 200 | 203,3800 |
23.09.24 18:15:36 | 100 | 203,3600 |
23.09.24 18:15:35 | 100 | 203,3700 |
23.09.24 18:15:35 | 100 | 203,3750 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3900 |
23.09.24 18:15:35 | 100 | 203,3550 |
23.09.24 18:15:35 | 100 | 203,3800 |
23.09.24 18:15:35 | 100 | 203,3600 |
23.09.24 18:15:35 | 100 | 203,3500 |
23.09.24 18:15:35 | 100 | 203,3800 |
23.09.24 18:15:35 | 100 | 203,3800 |
23.09.24 18:15:35 | 100 | 203,3800 |
23.09.24 18:15:35 | 100 | 203,3700 |
23.09.24 18:15:35 | 100 | 203,3500 |
23.09.24 18:15:35 | 100 | 203,3900 |