Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:08:55 | 300 | 226,7900 |
24.01.25 16:08:55 | 800 | 226,7800 |
24.01.25 16:08:55 | 100 | 226,7600 |
24.01.25 16:08:55 | 100 | 226,7900 |
24.01.25 16:08:55 | 100 | 226,7800 |
24.01.25 16:08:55 | 100 | 226,7800 |
24.01.25 16:08:55 | 100 | 226,8000 |
24.01.25 16:08:55 | 100 | 226,8000 |
24.01.25 16:08:55 | 100 | 226,7900 |
24.01.25 16:08:55 | 100 | 226,7900 |
24.01.25 16:08:55 | 100 | 226,7700 |
24.01.25 16:08:49 | 100 | 226,7150 |
24.01.25 16:08:40 | 100 | 226,7150 |
24.01.25 16:08:37 | 100 | 226,7200 |
24.01.25 16:08:35 | 100 | 226,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:08:35 | 100 | 226,7400 |
24.01.25 16:08:35 | 100 | 226,7400 |
24.01.25 16:08:35 | 100 | 226,7400 |
24.01.25 16:08:35 | 100 | 226,7200 |
24.01.25 16:08:35 | 100 | 226,7100 |
24.01.25 16:08:35 | 100 | 226,7100 |
24.01.25 16:08:35 | 100 | 226,7100 |
24.01.25 16:08:35 | 100 | 226,6500 |
24.01.25 16:08:28 | 157 | 226,7200 |
24.01.25 16:08:28 | 100 | 226,7300 |
24.01.25 16:08:28 | 100 | 226,7800 |
24.01.25 16:08:28 | 100 | 226,7300 |
24.01.25 16:08:28 | 100 | 226,7400 |
24.01.25 16:08:28 | 100 | 226,7400 |
24.01.25 16:08:28 | 100 | 226,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:08:28 | 100 | 226,7400 |
24.01.25 16:08:28 | 100 | 226,7300 |
24.01.25 16:08:13 | 110 | 226,6100 |
24.01.25 16:08:13 | 100 | 226,6300 |
24.01.25 16:08:11 | 100 | 226,7000 |
24.01.25 16:08:09 | 100 | 226,6250 |
24.01.25 16:08:06 | 100 | 226,6250 |
24.01.25 16:08:01 | 100 | 226,5800 |
24.01.25 16:08:01 | 100 | 226,6250 |
24.01.25 16:07:56 | 100 | 226,6250 |
24.01.25 16:07:56 | 100 | 226,5300 |
24.01.25 16:07:47 | 100 | 226,6250 |
24.01.25 16:07:42 | 967 | 226,6250 |
24.01.25 16:07:36 | 100 | 226,6400 |
24.01.25 16:07:34 | 100 | 226,6500 |