Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:28 | 100 | 203,8000 |
23.09.24 16:21:28 | 100 | 203,8000 |
23.09.24 16:21:28 | 100 | 203,7800 |
23.09.24 16:21:28 | 100 | 203,7700 |
23.09.24 16:21:27 | 100 | 203,7500 |
23.09.24 16:21:18 | 100 | 203,7500 |
23.09.24 16:21:16 | 100 | 203,7500 |
23.09.24 16:21:00 | 100 | 203,7500 |
23.09.24 16:20:52 | 280 | 203,7500 |
23.09.24 16:20:45 | 100 | 203,7500 |
23.09.24 16:20:20 | 100 | 203,7500 |
23.09.24 16:20:20 | 100 | 203,7500 |
23.09.24 16:20:20 | 100 | 203,7500 |
23.09.24 16:20:19 | 100 | 203,7500 |
23.09.24 16:20:18 | 100 | 203,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:18 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:16 | 100 | 203,7500 |
23.09.24 16:20:10 | 175 | 203,8399 |
23.09.24 16:20:05 | 100 | 203,7450 |
23.09.24 16:19:58 | 171 | 203,7400 |
23.09.24 16:19:58 | 129 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:32 | 100 | 203,7400 |
23.09.24 16:19:29 | 100 | 203,7200 |
23.09.24 16:19:29 | 100 | 203,7100 |
23.09.24 16:19:29 | 100 | 203,7300 |
23.09.24 16:19:29 | 100 | 203,7400 |
23.09.24 16:19:19 | 100 | 203,7900 |
23.09.24 16:19:19 | 100 | 203,8200 |
23.09.24 16:19:15 | 100 | 203,7700 |
23.09.24 16:19:04 | 100 | 203,8200 |
23.09.24 16:18:54 | 100 | 203,7700 |
23.09.24 16:18:53 | 200 | 203,7700 |
23.09.24 16:18:48 | 100 | 203,7214 |
23.09.24 16:18:47 | 375 | 203,7677 |
23.09.24 16:18:32 | 100 | 203,7300 |
23.09.24 16:18:30 | 182 | 203,7700 |