Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:13 | 100 | 203,8500 |
23.09.24 16:22:13 | 100 | 203,8500 |
23.09.24 16:22:09 | 102 | 203,8400 |
23.09.24 16:22:09 | 100 | 203,8400 |
23.09.24 16:22:01 | 100 | 203,7800 |
23.09.24 16:21:44 | 100 | 203,8100 |
23.09.24 16:21:43 | 168 | 203,7800 |
23.09.24 16:21:34 | 100 | 203,8100 |
23.09.24 16:21:31 | 100 | 203,7800 |
23.09.24 16:21:30 | 100 | 203,8100 |
23.09.24 16:21:30 | 100 | 203,7800 |
23.09.24 16:21:28 | 100 | 203,8050 |
23.09.24 16:21:28 | 100 | 203,8025 |
23.09.24 16:21:28 | 100 | 203,8100 |
23.09.24 16:21:28 | 100 | 203,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:28 | 100 | 203,7700 |
23.09.24 16:21:28 | 100 | 203,8000 |
23.09.24 16:21:28 | 100 | 203,8100 |
23.09.24 16:21:28 | 100 | 203,8200 |
23.09.24 16:21:28 | 100 | 203,8200 |
23.09.24 16:21:28 | 100 | 203,7500 |
23.09.24 16:21:28 | 100 | 203,7700 |
23.09.24 16:21:28 | 100 | 203,7800 |
23.09.24 16:21:28 | 100 | 203,7650 |
23.09.24 16:21:28 | 100 | 203,8400 |
23.09.24 16:21:28 | 100 | 203,7500 |
23.09.24 16:21:28 | 100 | 203,8400 |
23.09.24 16:21:28 | 100 | 203,8000 |
23.09.24 16:21:28 | 100 | 203,8400 |
23.09.24 16:21:28 | 100 | 203,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:28 | 240 | 203,8000 |
23.09.24 16:21:28 | 100 | 203,7900 |
23.09.24 16:21:28 | 100 | 203,7800 |
23.09.24 16:21:28 | 200 | 203,7700 |
23.09.24 16:21:28 | 100 | 203,7600 |
23.09.24 16:21:28 | 100 | 203,8100 |
23.09.24 16:21:28 | 100 | 203,8000 |
23.09.24 16:21:28 | 100 | 203,7800 |
23.09.24 16:21:28 | 100 | 203,7800 |
23.09.24 16:21:28 | 100 | 203,7700 |
23.09.24 16:21:28 | 100 | 203,7600 |
23.09.24 16:21:28 | 100 | 203,7600 |
23.09.24 16:21:28 | 100 | 203,8000 |
23.09.24 16:21:28 | 100 | 203,8000 |
23.09.24 16:21:28 | 100 | 203,8000 |