Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 203,3300 |
20.09.24 21:57:59 | 100 | 203,3400 |
20.09.24 21:57:58 | 100 | 203,3300 |
20.09.24 21:57:55 | 100 | 203,3500 |
20.09.24 21:57:55 | 100 | 203,3400 |
20.09.24 21:57:54 | 100 | 203,3250 |
20.09.24 21:57:52 | 100 | 203,3500 |
20.09.24 21:57:50 | 100 | 203,3200 |
20.09.24 21:57:50 | 100 | 203,3300 |
20.09.24 21:57:50 | 100 | 203,3200 |
20.09.24 21:57:50 | 100 | 203,3200 |
20.09.24 21:57:50 | 100 | 203,3300 |
20.09.24 21:57:50 | 100 | 203,3300 |
20.09.24 21:57:48 | 100 | 203,3300 |
20.09.24 21:57:47 | 487 | 203,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | 487 | 203,3200 |
20.09.24 21:57:46 | 100 | 203,3300 |
20.09.24 21:57:45 | 100 | 203,3300 |
20.09.24 21:57:45 | 100 | 203,3300 |
20.09.24 21:57:45 | 100 | 203,3300 |
20.09.24 21:57:44 | 100 | 203,3100 |
20.09.24 21:57:44 | 100 | 203,3100 |
20.09.24 21:57:43 | 100 | 203,3100 |
20.09.24 21:57:43 | 100 | 203,3000 |
20.09.24 21:57:43 | 100 | 203,3100 |
20.09.24 21:57:43 | 559 | 203,3000 |
20.09.24 21:57:43 | 100 | 203,3000 |
20.09.24 21:57:43 | 100 | 203,3100 |
20.09.24 21:57:43 | 100 | 203,3000 |
20.09.24 21:57:41 | 100 | 203,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 100 | 203,2900 |
20.09.24 21:57:41 | 100 | 203,3300 |
20.09.24 21:57:41 | 100 | 203,3200 |
20.09.24 21:57:41 | 133 | 203,3200 |
20.09.24 21:57:41 | 100 | 203,3200 |
20.09.24 21:57:41 | 133 | 203,3300 |
20.09.24 21:57:41 | 100 | 203,3200 |
20.09.24 21:57:41 | 100 | 203,3200 |
20.09.24 21:57:41 | 133 | 203,3200 |
20.09.24 21:57:41 | 133 | 203,3300 |
20.09.24 21:57:41 | 100 | 203,3300 |
20.09.24 21:57:41 | 100 | 203,3300 |
20.09.24 21:57:41 | 100 | 203,3300 |
20.09.24 21:57:41 | 100 | 203,3200 |
20.09.24 21:57:41 | 192 | 203,3200 |