Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:40 | 100 | 202,0550 |
20.09.24 21:18:39 | 100 | 202,0250 |
20.09.24 21:18:39 | 100 | 202,0250 |
20.09.24 21:18:39 | 100 | 202,0300 |
20.09.24 21:18:39 | 100 | 202,0300 |
20.09.24 21:18:32 | 100 | 202,0300 |
20.09.24 21:18:29 | 100 | 202,0350 |
20.09.24 21:18:29 | 100 | 201,9900 |
20.09.24 21:18:26 | 100 | 201,9900 |
20.09.24 21:18:23 | 100 | 202,0400 |
20.09.24 21:18:22 | 100 | 202,0400 |
20.09.24 21:18:15 | 700 | 202,0402 |
20.09.24 21:18:11 | 100 | 202,1000 |
20.09.24 21:18:11 | 100 | 202,0900 |
20.09.24 21:18:11 | 100 | 202,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:11 | 114 | 202,0900 |
20.09.24 21:18:11 | 100 | 202,0900 |
20.09.24 21:18:11 | 100 | 202,1100 |
20.09.24 21:18:11 | 100 | 202,1100 |
20.09.24 21:18:11 | 100 | 202,1100 |
20.09.24 21:18:11 | 100 | 202,1100 |
20.09.24 21:18:09 | 100 | 202,1100 |
20.09.24 21:18:09 | 100 | 202,1100 |
20.09.24 21:18:09 | 100 | 202,1200 |
20.09.24 21:18:09 | 100 | 202,1200 |
20.09.24 21:18:09 | 100 | 202,1350 |
20.09.24 21:18:07 | 339 | 202,1400 |
20.09.24 21:18:05 | 100 | 202,1400 |
20.09.24 21:18:05 | 285 | 202,1400 |
20.09.24 21:17:44 | 100 | 202,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:17 | 100 | 202,1100 |
20.09.24 21:17:17 | 100 | 202,1100 |
20.09.24 21:17:17 | 277 | 202,1100 |
20.09.24 21:17:16 | 100 | 202,1340 |
20.09.24 21:17:05 | 100 | 202,1550 |
20.09.24 21:17:05 | 200 | 202,1350 |
20.09.24 21:17:03 | 100 | 202,1200 |
20.09.24 21:17:03 | 100 | 202,1200 |
20.09.24 21:17:03 | 100 | 202,1200 |
20.09.24 21:17:03 | 100 | 202,0950 |
20.09.24 21:17:03 | 100 | 202,1100 |
20.09.24 21:16:59 | 100 | 202,1200 |
20.09.24 21:16:58 | 276 | 202,1100 |
20.09.24 21:16:49 | 100 | 202,1200 |
20.09.24 21:16:48 | 202 | 202,0950 |