Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:04 | 100 | 203,3200 |
20.09.24 21:59:03 | 100 | 203,3400 |
20.09.24 21:59:03 | 100 | 203,3100 |
20.09.24 21:59:03 | 100 | 203,3100 |
20.09.24 21:59:03 | 100 | 203,3100 |
20.09.24 21:59:03 | 200 | 203,3000 |
20.09.24 21:59:03 | 100 | 203,2850 |
20.09.24 21:59:02 | 100 | 203,3000 |
20.09.24 21:59:02 | 100 | 203,3000 |
20.09.24 21:59:02 | 100 | 203,3000 |
20.09.24 21:59:02 | 100 | 203,3000 |
20.09.24 21:59:02 | 100 | 203,2900 |
20.09.24 21:59:02 | 100 | 203,2800 |
20.09.24 21:59:01 | 100 | 203,2900 |
20.09.24 21:59:00 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:00 | 133 | 203,3300 |
20.09.24 21:59:00 | 100 | 203,3000 |
20.09.24 21:59:00 | 100 | 203,2900 |
20.09.24 21:59:00 | 100 | 203,3100 |
20.09.24 21:59:00 | 100 | 203,2800 |
20.09.24 21:59:00 | 100 | 203,3200 |
20.09.24 21:59:00 | 100 | 203,3200 |
20.09.24 21:59:00 | 100 | 203,3200 |
20.09.24 21:59:00 | 100 | 203,3300 |
20.09.24 21:59:00 | 200 | 203,3300 |
20.09.24 21:59:00 | 100 | 203,3200 |
20.09.24 21:59:00 | 173 | 203,3300 |
20.09.24 21:59:00 | 100 | 203,3400 |
20.09.24 21:59:00 | 100 | 203,3400 |
20.09.24 21:59:00 | 142 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:00 | 142 | 203,3300 |
20.09.24 21:59:00 | 100 | 203,3300 |
20.09.24 21:59:00 | 100 | 203,3400 |
20.09.24 21:59:00 | 100 | 203,3400 |
20.09.24 21:59:00 | 100 | 203,3400 |
20.09.24 21:59:00 | 159 | 203,3300 |
20.09.24 21:59:00 | 100 | 203,3300 |
20.09.24 21:59:00 | 100 | 203,3500 |
20.09.24 21:59:00 | 100 | 203,3360 |
20.09.24 21:59:00 | 100 | 203,3301 |
20.09.24 21:59:00 | 100 | 203,3450 |
20.09.24 21:59:00 | 139 | 203,3400 |
20.09.24 21:59:00 | 234 | 203,3420 |
20.09.24 21:59:00 | 102 | 203,3400 |
20.09.24 21:59:00 | 100 | 203,3420 |