Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:21 | 100 | 202,1000 |
20.09.24 21:14:09 | 100 | 202,0700 |
20.09.24 21:14:09 | 100 | 202,0400 |
20.09.24 21:14:02 | 100 | 202,0350 |
20.09.24 21:13:45 | 100 | 202,0650 |
20.09.24 21:13:45 | 100 | 202,0600 |
20.09.24 21:13:44 | 399 | 202,0007 |
20.09.24 21:13:34 | 466 | 202,0900 |
20.09.24 21:13:27 | 210 | 202,0114 |
20.09.24 21:13:12 | 100 | 202,0100 |
20.09.24 21:13:10 | 100 | 202,0060 |
20.09.24 21:12:49 | 200 | 201,9650 |
20.09.24 21:12:41 | 100 | 201,9800 |
20.09.24 21:12:33 | 242 | 201,9650 |
20.09.24 21:12:17 | 100 | 202,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:17 | 100 | 202,0000 |
20.09.24 21:12:17 | 100 | 202,0000 |
20.09.24 21:12:17 | 100 | 202,0000 |
20.09.24 21:12:15 | 100 | 202,0400 |
20.09.24 21:12:15 | 100 | 202,0400 |
20.09.24 21:12:11 | 120 | 202,0600 |
20.09.24 21:09:54 | 100 | 202,1450 |
20.09.24 21:09:54 | 100 | 202,1300 |
20.09.24 21:09:46 | 100 | 202,1300 |
20.09.24 21:09:24 | 100 | 202,1200 |
20.09.24 21:09:24 | 100 | 202,1200 |
20.09.24 21:09:24 | 100 | 202,1300 |
20.09.24 21:09:22 | 100 | 202,1200 |
20.09.24 21:09:22 | 100 | 202,1200 |
20.09.24 21:09:22 | 100 | 202,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:19 | 100 | 202,1000 |
20.09.24 21:09:08 | 100 | 202,0900 |
20.09.24 21:09:07 | 100 | 202,0900 |
20.09.24 21:09:07 | 100 | 202,0915 |
20.09.24 21:09:04 | 100 | 202,1000 |
20.09.24 21:09:00 | 152 | 202,0877 |
20.09.24 21:08:59 | 100 | 202,0800 |
20.09.24 21:08:55 | 100 | 202,0800 |
20.09.24 21:08:41 | 100 | 202,1000 |
20.09.24 21:08:37 | 122 | 202,1250 |
20.09.24 21:08:02 | 100 | 202,1100 |
20.09.24 21:07:30 | 444 | 202,1718 |
20.09.24 21:07:30 | 412 | 202,1718 |
20.09.24 21:07:30 | 100 | 202,2000 |
20.09.24 21:07:30 | 100 | 202,2000 |