Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:03 | 100 | 202,5700 |
20.09.24 15:58:02 | 119 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5300 |
20.09.24 15:58:02 | 400 | 202,5300 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:58:02 | 264 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:58:02 | 100 | 202,5900 |
20.09.24 15:57:48 | 100 | 202,5000 |
20.09.24 15:57:43 | 100 | 202,5050 |
20.09.24 15:57:32 | 100 | 202,5000 |
20.09.24 15:57:22 | 400 | 202,5550 |
20.09.24 15:57:19 | 100 | 202,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:19 | 100 | 202,4700 |
20.09.24 15:57:19 | 100 | 202,5000 |
20.09.24 15:57:19 | 200 | 202,5000 |
20.09.24 15:57:19 | 200 | 202,5000 |
20.09.24 15:57:19 | 100 | 202,5000 |
20.09.24 15:57:19 | 473 | 202,5000 |
20.09.24 15:57:19 | 500 | 202,5000 |
20.09.24 15:57:19 | 467 | 202,5000 |
20.09.24 15:57:19 | 510 | 202,5000 |
20.09.24 15:57:19 | 100 | 202,5100 |
20.09.24 15:57:14 | 100 | 202,5700 |
20.09.24 15:57:14 | 200 | 202,5700 |
20.09.24 15:57:14 | 100 | 202,5700 |
20.09.24 15:57:08 | 100 | 202,6750 |
20.09.24 15:57:04 | 200 | 202,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:04 | 100 | 202,7700 |
20.09.24 15:57:04 | 100 | 202,7400 |
20.09.24 15:56:38 | 100 | 202,7800 |
20.09.24 15:56:38 | 100 | 202,7700 |
20.09.24 15:56:38 | 100 | 202,7400 |
20.09.24 15:56:38 | 100 | 202,6700 |
20.09.24 15:56:38 | 100 | 202,6900 |
20.09.24 15:56:38 | 100 | 202,6700 |
20.09.24 15:56:35 | 100 | 202,7050 |
20.09.24 15:56:31 | 100 | 202,7050 |
20.09.24 15:56:31 | 100 | 202,6600 |
20.09.24 15:56:31 | 100 | 202,6400 |
20.09.24 15:56:31 | 100 | 202,6400 |
20.09.24 15:56:31 | 100 | 202,6700 |
20.09.24 15:56:30 | 600 | 202,7450 |