Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:42 | 100 | 202,5750 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:42 | 100 | 202,5750 |
20.09.24 15:59:42 | 100 | 202,5750 |
20.09.24 15:59:42 | 100 | 202,5800 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:42 | 100 | 202,5700 |
20.09.24 15:59:40 | 100 | 202,5650 |
20.09.24 15:59:39 | 100 | 202,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:38 | 100 | 202,5650 |
20.09.24 15:59:37 | 100 | 202,5650 |
20.09.24 15:59:35 | 100 | 202,5650 |
20.09.24 15:59:20 | 100 | 202,5800 |
20.09.24 15:59:19 | 100 | 202,5800 |
20.09.24 15:59:19 | 100 | 202,5800 |
20.09.24 15:59:15 | 100 | 202,5800 |
20.09.24 15:59:05 | 100 | 202,5000 |
20.09.24 15:59:03 | 100 | 202,5200 |
20.09.24 15:59:03 | 100 | 202,5200 |
20.09.24 15:59:03 | 100 | 202,5100 |
20.09.24 15:59:03 | 100 | 202,5800 |
20.09.24 15:58:42 | 200 | 202,5850 |
20.09.24 15:58:37 | 200 | 202,6600 |
20.09.24 15:58:37 | 200 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:36 | 900 | 202,5900 |
20.09.24 15:58:36 | 100 | 202,5900 |
20.09.24 15:58:28 | 100 | 202,5850 |
20.09.24 15:58:28 | 100 | 202,5850 |
20.09.24 15:58:26 | 100 | 202,5800 |
20.09.24 15:58:18 | 100 | 202,6700 |
20.09.24 15:58:07 | 100 | 202,5800 |
20.09.24 15:58:04 | 100 | 202,5700 |
20.09.24 15:58:04 | 100 | 202,5700 |
20.09.24 15:58:03 | 400 | 202,5700 |
20.09.24 15:58:03 | 309 | 202,5700 |
20.09.24 15:58:03 | 100 | 202,5700 |
20.09.24 15:58:03 | 100 | 202,5500 |
20.09.24 15:58:03 | 100 | 202,5750 |
20.09.24 15:58:03 | 100 | 202,5750 |