Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:38 | 300 | 202,2450 |
20.09.24 16:04:32 | 1,00 Tsd. | 202,2450 |
20.09.24 16:04:32 | 100 | 202,2450 |
20.09.24 16:04:31 | 117 | 202,3000 |
20.09.24 16:04:23 | 100 | 202,2300 |
20.09.24 16:04:23 | 100 | 202,2500 |
20.09.24 16:04:23 | 300 | 202,3150 |
20.09.24 16:04:23 | 200 | 202,3600 |
20.09.24 16:04:23 | 200 | 202,3600 |
20.09.24 16:04:23 | 100 | 202,2500 |
20.09.24 16:04:23 | 250 | 202,2500 |
20.09.24 16:04:21 | 230 | 202,3600 |
20.09.24 16:04:19 | 208 | 202,3600 |
20.09.24 16:04:14 | 100 | 202,4200 |
20.09.24 16:04:10 | 528 | 202,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:07 | 183 | 202,3942 |
20.09.24 16:04:03 | 201 | 202,4800 |
20.09.24 16:03:59 | 100 | 202,3900 |
20.09.24 16:03:53 | 200 | 202,4150 |
20.09.24 16:03:47 | 100 | 202,4750 |
20.09.24 16:03:45 | 100 | 202,4800 |
20.09.24 16:03:45 | 117 | 202,4500 |
20.09.24 16:03:45 | 100 | 202,4800 |
20.09.24 16:03:45 | 100 | 202,4300 |
20.09.24 16:03:45 | 100 | 202,4300 |
20.09.24 16:03:45 | 100 | 202,3450 |
20.09.24 16:03:45 | 100 | 202,4200 |
20.09.24 16:03:45 | 550 | 202,4200 |
20.09.24 16:03:44 | 400 | 202,4200 |
20.09.24 16:03:42 | 222 | 202,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:41 | 100 | 202,3100 |
20.09.24 16:03:41 | 200 | 202,3450 |
20.09.24 16:03:35 | 3,08 Tsd. | 202,3450 |
20.09.24 16:03:35 | 5,68 Tsd. | 202,3450 |
20.09.24 16:03:35 | 256 | 202,3450 |
20.09.24 16:03:19 | 100 | 202,3000 |
20.09.24 16:03:18 | 100 | 202,3700 |
20.09.24 16:03:12 | 250 | 202,2794 |
20.09.24 16:03:09 | 100 | 202,4200 |
20.09.24 16:03:09 | 100 | 202,4000 |
20.09.24 16:03:09 | 100 | 202,3700 |
20.09.24 16:03:05 | 100 | 202,2800 |
20.09.24 16:02:17 | 300 | 202,5000 |
20.09.24 16:02:11 | 100 | 202,4750 |
20.09.24 16:02:10 | 100 | 202,4550 |