Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:50 | 100 | 202,7000 |
20.09.24 16:16:46 | 100 | 202,6700 |
20.09.24 16:16:37 | 500 | 202,6100 |
20.09.24 16:16:35 | 100 | 202,6650 |
20.09.24 16:16:30 | 130 | 202,7400 |
20.09.24 16:16:21 | 100 | 202,6600 |
20.09.24 16:16:18 | 100 | 202,6850 |
20.09.24 16:16:18 | 100 | 202,6500 |
20.09.24 16:16:15 | 185 | 202,7692 |
20.09.24 16:16:15 | 100 | 202,6850 |
20.09.24 16:16:07 | 100 | 202,7000 |
20.09.24 16:16:02 | 125 | 202,6817 |
20.09.24 16:16:01 | 111 | 202,6900 |
20.09.24 16:15:54 | 256 | 202,7300 |
20.09.24 16:15:50 | 100 | 202,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:50 | 688 | 202,6900 |
20.09.24 16:15:33 | 100 | 202,5800 |
20.09.24 16:15:30 | 100 | 202,6300 |
20.09.24 16:15:27 | 215 | 202,6713 |
20.09.24 16:15:15 | 100 | 202,6400 |
20.09.24 16:15:12 | 200 | 202,6400 |
20.09.24 16:15:12 | 100 | 202,6300 |
20.09.24 16:15:09 | 100 | 202,6300 |
20.09.24 16:15:08 | 100 | 202,6790 |
20.09.24 16:15:03 | 100 | 202,6700 |
20.09.24 16:15:02 | 100 | 202,6400 |
20.09.24 16:14:47 | 316 | 202,6350 |
20.09.24 16:14:43 | 421 | 202,6450 |
20.09.24 16:14:39 | 200 | 202,6450 |
20.09.24 16:14:33 | 1,00 Tsd. | 202,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:27 | 100 | 202,5600 |
20.09.24 16:14:23 | 300 | 202,6150 |
20.09.24 16:14:22 | 200 | 202,6100 |
20.09.24 16:14:22 | 100 | 202,5700 |
20.09.24 16:14:22 | 100 | 202,5500 |
20.09.24 16:14:16 | 100 | 202,6300 |
20.09.24 16:14:10 | 100 | 202,6550 |
20.09.24 16:14:00 | 259 | 202,6400 |
20.09.24 16:13:58 | 200 | 202,6400 |
20.09.24 16:13:54 | 225 | 202,6600 |
20.09.24 16:13:52 | 100 | 202,6600 |
20.09.24 16:13:46 | 100 | 202,7200 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,6500 |
20.09.24 16:13:46 | 100 | 202,6500 |