Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:48 | 100 | 202,5600 |
20.09.24 16:36:48 | 100 | 202,6300 |
20.09.24 16:36:48 | 150 | 202,6400 |
20.09.24 16:36:36 | 100 | 202,4700 |
20.09.24 16:35:56 | 100 | 202,5400 |
20.09.24 16:35:51 | 200 | 202,6200 |
20.09.24 16:35:51 | 100 | 202,5860 |
20.09.24 16:35:51 | 100 | 202,6004 |
20.09.24 16:35:46 | 136 | 202,6650 |
20.09.24 16:35:37 | 100 | 202,6700 |
20.09.24 16:35:26 | 107 | 202,7450 |
20.09.24 16:35:17 | 100 | 202,6600 |
20.09.24 16:35:14 | 485 | 202,7550 |
20.09.24 16:35:10 | 102 | 202,7000 |
20.09.24 16:35:10 | 100 | 202,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:09 | 2,50 Tsd. | 202,7650 |
20.09.24 16:35:05 | 100 | 202,7600 |
20.09.24 16:35:04 | 262 | 202,7700 |
20.09.24 16:35:04 | 318 | 202,7700 |
20.09.24 16:34:59 | 278 | 202,7700 |
20.09.24 16:34:11 | 100 | 202,7510 |
20.09.24 16:34:08 | 100 | 202,8050 |
20.09.24 16:34:08 | 100 | 202,8050 |
20.09.24 16:34:04 | 100 | 202,7700 |
20.09.24 16:34:04 | 100 | 202,8000 |
20.09.24 16:34:04 | 100 | 202,8000 |
20.09.24 16:33:52 | 100 | 202,8300 |
20.09.24 16:33:41 | 100 | 202,8200 |
20.09.24 16:33:41 | 100 | 202,8200 |
20.09.24 16:31:50 | 100 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:50 | 100 | 202,6900 |
20.09.24 16:31:40 | 100 | 202,7484 |
20.09.24 16:31:01 | 520 | 202,8624 |
20.09.24 16:30:51 | 100 | 202,7700 |
20.09.24 16:30:41 | 176 | 202,8000 |
20.09.24 16:30:35 | 206 | 202,7900 |
20.09.24 16:30:10 | 317 | 202,6900 |
20.09.24 16:29:44 | 263 | 202,7850 |
20.09.24 16:29:26 | 100 | 202,8000 |
20.09.24 16:29:21 | 100 | 202,7100 |
20.09.24 16:29:11 | 100 | 202,7850 |
20.09.24 16:28:21 | 139 | 202,8000 |
20.09.24 16:28:13 | 551 | 202,6665 |
20.09.24 16:28:02 | 100 | 202,6400 |
20.09.24 16:27:47 | 900 | 202,7100 |