Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:27 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,7700 |
20.09.24 16:44:27 | 100 | 202,8200 |
20.09.24 16:44:27 | 100 | 202,8150 |
20.09.24 16:44:27 | 100 | 202,8150 |
20.09.24 16:44:27 | 100 | 202,8100 |
20.09.24 16:44:25 | 100 | 202,7500 |
20.09.24 16:44:25 | 500 | 202,7500 |
20.09.24 16:44:25 | 300 | 202,7500 |
20.09.24 16:44:25 | 100 | 202,7500 |
20.09.24 16:43:59 | 100 | 202,7500 |
20.09.24 16:43:59 | 100 | 202,7500 |
20.09.24 16:43:51 | 100 | 202,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:20 | 100 | 202,7150 |
20.09.24 16:41:59 | 100 | 202,7150 |
20.09.24 16:41:23 | 100 | 202,7100 |
20.09.24 16:41:02 | 100 | 202,7200 |
20.09.24 16:40:54 | 100 | 202,7200 |
20.09.24 16:40:52 | 100 | 202,7600 |
20.09.24 16:40:46 | 103 | 202,8050 |
20.09.24 16:40:41 | 100 | 202,7500 |
20.09.24 16:40:38 | 154 | 202,8150 |
20.09.24 16:40:38 | 100 | 202,8000 |
20.09.24 16:40:38 | 200 | 202,8100 |
20.09.24 16:40:38 | 100 | 202,8100 |
20.09.24 16:40:38 | 100 | 202,8200 |
20.09.24 16:40:38 | 100 | 202,8300 |
20.09.24 16:40:38 | 100 | 202,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:38 | 100 | 202,8000 |
20.09.24 16:40:38 | 100 | 202,8100 |
20.09.24 16:40:38 | 100 | 202,8400 |
20.09.24 16:40:38 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8200 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8250 |
20.09.24 16:40:37 | 100 | 202,8300 |
20.09.24 16:40:37 | 100 | 202,8600 |
20.09.24 16:40:37 | 100 | 202,8350 |
20.09.24 16:40:37 | 100 | 202,8600 |
20.09.24 16:40:37 | 100 | 202,8600 |
20.09.24 16:40:37 | 100 | 202,8200 |
20.09.24 16:40:37 | 100 | 202,8300 |